ADANI PORTS & SPECIAL ECONOMIC ZONE
Sector : Infrastructure | Adani Group | Largecap | BSE
Here's the live share price of Adani Ports & Special Economic Zone along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.16₹ 2.25
As on Nov 10, 2025, 12:50 PM IST
Adani Ports & Special Economic Zone Price Performance
Today's LowToday's High
₹1,444.10₹1,459.90
₹1,451.05
52 Weeks' Low52 Weeks' High
₹993.85₹1,493.85
₹1,451.05
Open Price
₹1,450.15
Prev. Close
₹1,448.80
Volume
47,546
Over the last 5 years, the share price of Adani Ports & Special Economic Zone has gained 31.67% CAGR. Over the past year, the corresponding return has been 6.48%.
Adani Ports & Special Economic Zone’s current P/E of 26.25x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Large cap stocks Screener.
Adani Ports & Special Economic Zone Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone | 0.19 | 4.37 | 9.82 | 9.33 | 6.68 | 17.73 | 31.71 |
| JSW Infrastructure | -2.60 | -8.10 | -4.98 | -1.67 | -7.24 | 21.55 | 12.42 |
| Aegis Vopak Terminals | -8.25 | -2.90 | 3.83 | 5.89 | 5.89 | 1.93 | 1.15 |
| Gujarat Pipavav Port | 6.54 | 9.94 | 12.70 | 34.43 | -3.17 | 26.03 | 14.18 |
| Allcargo Terminals | -6.39 | -13.68 | 6.00 | 35.71 | -23.20 | -12.51 | -7.71 |
Over the last one year, Adani Ports & Special Economic Zone has gained 6.68% compared to peers like JSW Infrastructure (-7.24%), Aegis Vopak Terminals (5.89%), Gujarat Pipavav Port (-3.17%). From a 5 year perspective, Adani Ports & Special Economic Zone has outperformed peers relative to JSW Infrastructure (12.42%) and Aegis Vopak Terminals (1.15%).
Adani Ports & Special Economic Zone Financials
Adani Ports & Special Economic Zone Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,440.21 | 1,444.76 |
| 10 | 1,450.18 | 1,444.27 |
| 20 | 1,435.77 | 1,438.86 |
| 50 | 1,400.07 | 1,418.58 |
| 100 | 1,400.25 | 1,392.74 |
| 200 | 1,304.27 | 1,353.94 |
Adani Ports & Special Economic Zone Share Holding Pattern
In the latest quarter, Adani Ports & Special Economic Zone remained same as its previous close in promoter holding, while DII stake decreased to 15.03%, FII holding rose to 13.61%, and public shareholding moved up to 5.48% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Adani Ports & Special Economic Zone Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 84,93,836 | 1.51 | 1,192.11 | |
| 70,00,000 | 2.52 | 982.45 | |
| 38,23,349 | 1.4 | 536.61 | |
| 24,94,440 | 2.31 | 350.09 | |
| 23,85,450 | 2.03 | 334.8 | |
| 20,61,959 | 0.73 | 289.4 | |
| 18,54,934 | 3.31 | 260.34 | |
| 18,44,722 | 2.01 | 258.91 | |
| 15,49,097 | 0.93 | 217.42 | |
| 15,09,550 | 2.41 | 211.87 |
* Excluding Index & Arbitrage Funds
Adani Ports & Special Economic Zone Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Adani Ports & Special Economic Zone Options
Adani Ports & Special Economic Zone Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 08, 2025, 12:05 AM IST | Adani Ports & Speci - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Nov 05, 2025, 2:09 AM IST | Adani Ports & Speci - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
| Nov 05, 2025, 1:52 AM IST | Adani Ports & Speci - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Nov 04, 2025, 7:01 PM IST | Adani Ports & Speci - Announcement under Regulation 30 (LODR)-Credit Rating |
| Nov 04, 2025, 6:46 PM IST | Adani Ports & Speci - Outcome Of Board Meeting Held On November 4, 2025 |
About Adani Ports & Special Economic Zone
Adani Ports & Special Economic Zone Ltd. is a Public Limited Listed company incorporated on 26/05/1998 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L63090GJ1998PLC034182 and registration number is 034182. Currently Company is involved in the business activities of Cargo handling incidental to water transport. Company's Total Operating Revenue is Rs. 8004.88 Cr. and Equity Capital is Rs. 432.03 Cr. for the Year ended 31/03/2025.
- IndustryPort & Port Services
- AddressAdani Corporate House, Shantigram, Ahmedabad Gujarat 382421
- Contact
Management
- Mr. Gautam S AdaniChairman
- Mr. Karan AdaniManaging Director
- Mr. Ashwani GuptaWholeTime Director & CEO
- Mr. Rajkumar BeniwalNon Exe.Non Ind.Director
- Mr. Rajesh S AdaniNon Exe.Non Ind.Director
- Mr. P S JayakumarIndependent Director
- Mr. Bharat ShethIndependent Director
- Mrs. M V BhanumathiIndependent Director
- Mr. P K PujariIndependent Director
- Dr. Ravindra DholakiaIndependent Director
FAQs on Adani Ports & Special Economic Zone Share Price
What is the share price of Adani Ports & Special Economic Zone?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Adani Ports & Special Economic Zone is ₹1,451.05 as on Nov 10, 2025.
What kind of stock is Adani Ports & Special Economic Zone?
The Adani Ports & Special Economic Zone is operating in the Infrastructure Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Adani Ports & Special Economic Zone?
The market cap of Adani Ports & Special Economic Zone is ₹313,943.79 Cr as on Nov 10, 2025.
What are today's High and Low prices of Adani Ports & Special Economic Zone?
Today’s highest and lowest price of Adani Ports & Special Economic Zone are ₹1,459.90 and ₹1,444.10.
What are the 52 Week High and 52 Week Low of Adani Ports & Special Economic Zone?
The 52-week high/low is the highest and lowest price at which Adani Ports & Special Economic Zone stock has traded in the past 52-week or nearly a year. The 52-week high of Adani Ports & Special Economic Zone is ₹1,493.85 and 52-week low of Adani Ports & Special Economic Zone is ₹993.85 as on Nov 10, 2025.
How has the Adani Ports & Special Economic Zone performed historically in terms of returns?
The Adani Ports & Special Economic Zone has shown returns of 0.19% over the past day, 4.18% for the past month, 9.62% over 3 months, 6.48% over 1 year, 17.66% across 3 years, and 31.67% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Adani Ports & Special Economic Zone?
P/E ratio of and PB ratio of Adani Ports & Special Economic Zone are 26.25 and 5.49 on Nov 10, 2025. While the company gives a dividend yield of 0.48 per annum.
Adani Ports & Special Economic Zone News
✕
Market Pulse