ADANI TOTAL GAS
Sector : Petroleum | Adani Group | Largecap | BSE
Here's the live share price of Adani Total Gas along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.26₹ -13.15
As on Dec 19, 2025, 4:01 PM IST
Adani Total Gas Price Performance
Today's LowToday's High
₹562.25₹585.60
₹568.80
52 Weeks' Low52 Weeks' High
₹533.00₹797.40
₹568.80
Open Price
₹580.45
Prev. Close
₹581.95
Volume
95,076
Over the last 5 years, the share price of Adani Total Gas has gained 11.12% CAGR. Over the past year, the corresponding return has been -18.45%.
Adani Total Gas’s current P/E of 99.98x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Adani Total Gas Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Adani Total Gas | -4.20 | -6.87 | -12.68 | -8.63 | -18.45 | -46.02 | 11.12 |
| Petronet LNG | 1.80 | -0.22 | -1.65 | -5.96 | -18.31 | 8.70 | 2.37 |
| Indraprastha Gas | 3.91 | -6.17 | -9.90 | -4.20 | -0.49 | -4.19 | -3.52 |
| Mahanagar Gas | 2.32 | -6.05 | -14.54 | -17.50 | -8.81 | 8.22 | 2.54 |
| IRM Energy | -1.82 | -10.65 | -22.63 | -2.28 | -24.54 | -16.19 | -10.06 |
| Confidence Petroleum India | 0.88 | -15.47 | -28.01 | -39.00 | -52.94 | -24.25 | 2.19 |
| Mauria Udyog | -4.12 | -12.57 | -5.91 | -13.07 | -2.50 | 51.50 | 47.00 |
| Sarthak Industries | -3.47 | -10.41 | -22.32 | -14.47 | -3.07 | -36.95 | 37.45 |
| Kabsons Industries | -3.95 | -11.81 | -24.88 | -31.04 | -55.96 | 5.68 | 26.64 |
| Rajasthan Cylinders & Containers | 0.84 | -4.40 | -3.40 | -11.03 | -15.75 | -2.76 | 26.41 |
Over the last one year, Adani Total Gas has declined 18.45% compared to peers like Petronet LNG (-18.31%), Indraprastha Gas (-0.49%), Mahanagar Gas (-8.81%). From a 5 year perspective, Adani Total Gas has underperformed peers relative to Petronet LNG (2.37%) and Indraprastha Gas (-3.52%).
Adani Total Gas Financials
Adani Total Gas Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 582.9 | 580.23 |
| 10 | 585.27 | 585.29 |
| 20 | 593.17 | 592.51 |
| 50 | 609.96 | 605.67 |
| 100 | 615.09 | 616.28 |
| 200 | 625.07 | 639.25 |
Adani Total Gas Share Holding Pattern
In the latest quarter, Adani Total Gas remained same as its previous close in promoter holding, while DII stake decreased to 6.23%, FII holding fell to 12.88%, and public shareholding moved up to 6.07% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Adani Total Gas Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Adani Total Gas Options
Adani Total Gas Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 10, 2025, 1:39 AM IST | Adani Total Gas - ESG Rating By NSE Sustainability Ratings & Analytics Limited |
| Nov 21, 2025, 1:33 AM IST | Adani Total Gas - S&P Global Corporate Sustainability Assessment (CSA) Score -2025 |
| Nov 13, 2025, 2:22 AM IST | Adani Total Gas - Clarification |
| Nov 12, 2025, 9:20 PM IST | Adani Total Gas - Clarification sought from Adani Total Gas Ltd |
| Nov 04, 2025, 12:30 AM IST | Adani Total Gas - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
About Adani Total Gas
Adani Total Gas Ltd. is a Public Limited Listed company incorporated on 05/08/2005 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L40100GJ2005PLC046553 and registration number is 046553. Currently Company is involved in the business activities of Manufacture of gas; distribution of gaseous fuels through mains. Company's Total Operating Revenue is Rs. 4986.08 Cr. and Equity Capital is Rs. 109.98 Cr. for the Year ended 31/03/2025.
- IndustryLPG/CNG/PNG/LNG Bottling/Distribution
- AddressAdani Corporate House, Shantigram, Ahmedabad Gujarat 382421
- Contact
Management
- Mr. Gautam S AdaniChairman
- Mr. Suresh ManglaniExecutive Director & CEO
- Mr. Pranav V AdaniDirector
- Dr. Sangkaran RatnamDirector
- Mr. Thibault LesueurDirector
- Mr. Shailesh Vishnubhai HaribhaktiIndependent Director
- Mr. Shashi ShankerIndependent Director
- Ms. Gauri TrivediIndependent Director
- Mr. Bharat VasaniIndependent Director
- Mr. Mukesh M ShahIndependent Director
FAQs on Adani Total Gas Share Price
What is the share price of Adani Total Gas?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Adani Total Gas is ₹568.80 as on Dec 19, 2025.
What kind of stock is Adani Total Gas?
The Adani Total Gas is operating in the Petroleum Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Adani Total Gas?
The market cap of Adani Total Gas is ₹62,557.20 Cr as on Dec 19, 2025.
What are today's High and Low prices of Adani Total Gas?
Today’s highest and lowest price of Adani Total Gas are ₹585.60 and ₹562.25.
What are the 52 Week High and 52 Week Low of Adani Total Gas?
The 52-week high/low is the highest and lowest price at which Adani Total Gas stock has traded in the past 52-week or nearly a year. The 52-week high of Adani Total Gas is ₹797.40 and 52-week low of Adani Total Gas is ₹533.00 as on Dec 19, 2025.
How has the Adani Total Gas performed historically in terms of returns?
The Adani Total Gas has shown returns of -2.26% over the past day, -6.87% for the past month, -12.68% over 3 months, -18.45% over 1 year, -46.02% across 3 years, and 11.12% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Adani Total Gas?
P/E ratio of and PB ratio of Adani Total Gas are 99.98 and 14.87 on Dec 19, 2025. While the company gives a dividend yield of 0.04 per annum.
Adani Total Gas News
✕
Market Pulse