NMDC
Public Sector | Largecap | BSE
Sector
Theme
Index
Here's the live share price of NMDC along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.09₹ -0.92
As on Jul 17, 2026, 04:01 PM IST
Source: Dion Global
NMDC Price Performance
Today's LowToday's High
₹82.71₹84.20
₹83.15
52 Weeks' Low52 Weeks' High
₹68.19₹97.49
₹83.15
Open Price
₹84.07
Prev. Close
₹84.07
Volume
5,32,668
Source: Dion Global
NMDC Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| NMDC | -2.04 | -6.03 | -6.37 | 2.19 | 16.41 | 30.02 | 7.37 |
| Coal India | -0.43 | -5.29 | -3.18 | -0.51 | 10.09 | 22.94 | 24.23 |
| Vedanta | -7.13 | -17.27 | -67.15 | -62.49 | -43.20 | -3.74 | -0.90 |
| Gujarat Mineral Development Corporation | -1.41 | -6.00 | -15.89 | 7.94 | 33.57 | 48.27 | 53.61 |
| Bharat Coking Coal | -2.87 | -14.38 | 1.79 | -10.26 | -10.26 | -3.54 | -2.14 |
| Gravita India | -2.16 | 5.10 | 9.98 | 14.74 | 5.33 | 39.83 | 58.53 |
| Sandur Manganese & Iron Ores | -3.81 | -8.74 | -8.31 | -13.86 | 23.20 | 40.27 | 38.92 |
| Ashapura Minechem | 6.11 | -3.86 | 14.30 | -15.28 | 20.99 | 73.27 | 37.07 |
| MOIL | -1.59 | -8.73 | -16.03 | -21.80 | -29.48 | 12.24 | 7.74 |
| Deccan Gold Mines | -5.86 | -10.59 | 59.89 | 68.65 | 45.72 | 33.61 | 46.58 |
| The Orissa Minerals Development Company | -2.36 | -12.36 | -9.36 | -21.95 | -29.32 | -4.53 | 2.97 |
| 20 Microns | 2.83 | 10.14 | 14.70 | 9.82 | -23.17 | 26.91 | 24.63 |
| VISA Chrome | 1.57 | -5.88 | 15.52 | -7.80 | 15.19 | 41.61 | 32.99 |
| SK Minerals & Additives | 15.40 | 28.38 | 83.72 | 241.97 | 211.99 | 46.12 | 25.55 |
| Nile | -3.99 | 4.45 | 10.04 | 30.23 | 4.69 | 31.13 | 26.97 |
| Goa Carbon | -7.51 | -11.18 | 1.07 | -2.86 | -24.11 | -10.81 | -0.71 |
| ASI Industries | -3.69 | -7.83 | -11.11 | -14.45 | -33.83 | 15.16 | -3.27 |
| Ganesha Ecoverse | -5.51 | 6.65 | 7.68 | 12.32 | -23.90 | -18.57 | 50.47 |
| Anmol India | -1.56 | -10.61 | -12.65 | -18.45 | -37.32 | -37.60 | -20.27 |
| Southern Magnesium & Chemicals | -3.05 | -10.30 | -20.64 | -27.58 | -58.63 | -10.91 | 27.71 |
Source: Dion Global
Over the last one year, NMDC has gained 16.41% compared to peers like Coal India (10.09%), Vedanta (-43.20%), Gujarat Mineral Development Corporation (33.57%). From a 5 year perspective, NMDC has underperformed peers relative to Coal India (24.23%) and Vedanta (-0.90%).
NMDC Financials
Source: Dion Global
NMDC Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 84.59 | 84.05 |
| 10 | 84.58 | 84.45 |
| 20 | 85.36 | 85.34 |
| 50 | 88.25 | 86.46 |
| 100 | 85.34 | 85.4 |
| 200 | 81.78 | 82.34 |
Source: Dion Global
NMDC Share Holding Pattern
In the latest quarter, NMDC remained same as its previous close in promoter holding, while DII stake increased to 13.80%, FII holding fell to 13.59%, and public shareholding moved down to 11.80% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
NMDC Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 3,13,00,000 | 1.18 | 266.55 | |
| 3,09,15,949 | 1.48 | 263.28 | |
| 2,85,39,000 | 0.51 | 243.04 | |
| 2,79,00,000 | 3.55 | 237.6 | |
| 2,38,39,816 | 3.37 | 203.02 | |
| 2,25,26,073 | 0.39 | 191.83 | |
| 1,92,24,000 | 1.45 | 163.71 | |
| 1,62,87,750 | 0.58 | 138.71 | |
| 1,35,67,250 | 0.49 | 115.54 | |
| 81,20,929 | 1.36 | 69.16 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
NMDC Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 19, 2026, 02:53 AM IST IST | NMDC - Announcement under Regulation 30 (LODR)-Change in Directorate |
| Jul 15, 2026, 07:01 PM IST IST | NMDC - Intimation Of The Receipt Of Order Issued By Ministry Of Steel, Government Of India In Respect Of Appointment Of Shri |
| Jul 10, 2026, 10:23 PM IST IST | NMDC - Prices Of Iron Ore W.E.F. 10Th July 2026 |
| Jul 07, 2026, 09:29 PM IST IST | NMDC - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jul 01, 2026, 10:27 PM IST IST | NMDC - Announcement under Regulation 30 (LODR)-Monthly Business Updates |
Source: Dion Global
About NMDC
NMDC Ltd. is a Public Limited Listed company incorporated on 15/11/1958 and has its registered office in the State of Telangana, India. Company's Corporate Identification Number(CIN) is L13100TG1958GOI001674 and registration number is 001674. Currently Company is involved in the business activities of Mining of iron ores, Mining of gemstones (agate, diamond, emerald, garnet (gem), jasper, rubby/ saphire etc., Manufacture of direct reduction of iron (sponge iron) and other spongy ferrous products, Manufacture of pig iron and spiegeleisen in pigs, blocks or other primary forms, Electric power generation using other non conventional sources. Company's Total Operating Revenue is Rs. 31553.70 Cr. and Equity Capital is Rs. 879.18 Cr. for the Year ended 31/03/2026.
- IndustryMining/Minerals
- AddressKhanij Bhavan, 10-3-311/A, Hyderabad Telangana 500028
- Contact
Source: Dion Global
Management
- Mr. Amitava MukherjeeChairman & Managing Director
- Mr. Vishwanath SureshDirector - Commercial
- Mr. Vinay KumarDirector - Technical
- Mr. Joydeep DasguptaDirector - Production
- Ms. Priyadarshini GaddamDirector
- Mr. Sanjay TandonIndependent Director
- Mr. Bharat Baburao PatilIndependent Director
- Mr. Mahendra Singh RaoIndependent Director
- Mr. Achal Kumar SinhaIndependent Director
- Mr. Ashish ChatterjeeGovernment Nominee Director
- Mr. Abhijit NarendraGovernment Nominee Director
FAQs on NMDC Share Price
What is the share price of NMDC?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for NMDC is ₹83.15 as on Jul 17, 2026.
What kind of stock is NMDC?
The NMDC is operating in the Mining Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of NMDC?
The market cap of NMDC is ₹73,103.96 Cr as on Jul 17, 2026.
What are today's High and Low prices of NMDC?
Today’s highest and lowest price of NMDC are ₹84.20 and ₹82.71.
What are the 52 Week High and 52 Week Low of NMDC?
The 52-week high/low is the highest and lowest price at which NMDC stock has traded in the past 52-week or nearly a year. The 52-week high of NMDC is ₹97.49 and 52-week low of NMDC is ₹68.19 as on Jul 17, 2026.
How has the NMDC performed historically in terms of returns?
The NMDC has shown returns of -1.09% over the past day, -5.51% for the past month, -7.38% over 3 months, 19.55% over 1 year, 30.02% across 3 years, and 7.37% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of NMDC?
P/E ratio of and PB ratio of NMDC are 9.81 and 2.15 on Jul 17, 2026. While the company gives a dividend yield of 4.21 per annum.
Source: Dion Global
NMDC News
✕