POONAWALLA FINCORP
Sector : Finance | Midcap | BSE
Here's the live share price of Poonawalla Fincorp along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.28₹ -1.25
As on Dec 16, 2025, 3:19 PM IST
Poonawalla Fincorp Price Performance
Today's LowToday's High
₹438.00₹445.50
₹441.85
52 Weeks' Low52 Weeks' High
₹267.25₹570.40
₹441.85
Open Price
₹443.10
Prev. Close
₹443.10
Volume
23,779
Over the last 5 years, the share price of Poonawalla Fincorp has gained 58.97% CAGR. Over the past year, the corresponding return has been 28.29%.
Poonawalla Fincorp’s current P/E of 165.27x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Poonawalla Fincorp Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Poonawalla Fincorp | -2.64 | -5.22 | 0.43 | 5.71 | 28.89 | 15.43 | 59.11 |
| Bajaj Finance | -1.52 | -2.47 | -0.20 | 6.75 | 38.88 | 14.92 | 14.25 |
| Shriram Finance | 0.58 | 4.22 | 37.75 | 25.90 | 35.76 | 45.86 | 31.76 |
| Muthoot Finance | 2.59 | 2.04 | 28.44 | 45.78 | 81.18 | 52.67 | 25.83 |
| Cholamandalam Investment & Finance Company | -0.74 | 1.04 | 8.61 | 9.72 | 33.55 | 33.03 | 35.39 |
| SBI Cards and Payment Services | -1.58 | -4.22 | -5.05 | -15.63 | 16.91 | 2.47 | 0.58 |
| L&T Finance | -1.97 | 0.62 | 25.00 | 57.23 | 104.45 | 48.82 | 27.96 |
| Sundaram Finance | 0.58 | -0.41 | 3.74 | -4.90 | 7.32 | 27.11 | 20.75 |
| Mahindra & Mahindra Financial Services | -2.37 | 9.98 | 23.97 | 26.46 | 28.15 | 14.91 | 14.28 |
| Authum Investment & Infrastructure | 10.95 | 1.21 | -14.13 | 13.62 | 54.24 | 128.70 | 172.99 |
| Piramal Finance | -0.46 | -3.85 | 12.77 | 12.77 | 12.77 | 4.09 | 2.43 |
| Piramal Enterprises | 0.25 | -0.86 | -2.31 | 14.93 | 3.28 | 8.10 | -2.61 |
| IIFL Finance | -0.23 | 0.77 | 26.63 | 16.82 | 32.60 | 5.50 | 37.89 |
| Manappuram Finance | 3.18 | 0.39 | -4.03 | 1.81 | 53.30 | 35.16 | 10.30 |
| Capri Global Capital | -0.49 | -6.84 | -3.08 | 6.32 | -8.79 | 1.04 | 21.26 |
| Five-Star Business Finance | 2.00 | -6.45 | 8.52 | -21.99 | -16.35 | -1.06 | 3.83 |
| SBFC Finance | -0.43 | -5.51 | -2.11 | -3.59 | 13.76 | 4.29 | 2.55 |
| Bengal & Assam Company | -0.24 | -3.54 | -19.67 | -6.95 | -25.01 | 16.98 | 38.72 |
| Mas Financial Services | 1.03 | 2.58 | 0.20 | 9.88 | 21.05 | 4.63 | -1.08 |
| Fedbank Financial Services | -1.81 | -4.89 | -5.46 | 22.76 | 26.08 | 0.27 | 0.16 |
Over the last one year, Poonawalla Fincorp has gained 28.89% compared to peers like Bajaj Finance (38.88%), Shriram Finance (35.76%), Muthoot Finance (81.18%). From a 5 year perspective, Poonawalla Fincorp has outperformed peers relative to Bajaj Finance (14.25%) and Shriram Finance (31.76%).
Poonawalla Fincorp Financials
Poonawalla Fincorp Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 450.55 | 449.82 |
| 10 | 461.11 | 455.08 |
| 20 | 464.11 | 461.81 |
| 50 | 485.85 | 470.06 |
| 100 | 467.79 | 462.47 |
| 200 | 425.1 | 439.31 |
Poonawalla Fincorp Share Holding Pattern
In the latest quarter, Poonawalla Fincorp saw a drop in promoter holding to 63.96%, while DII stake increased to 12.28%, FII holding rose to 10.56%, and public shareholding moved down to 12.58% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Poonawalla Fincorp Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 1,17,41,023 | 2.53 | 563.92 | |
| 84,49,929 | 0.67 | 405.85 | |
| 37,00,000 | 1.7 | 177.71 | |
| 32,68,309 | 1.67 | 156.98 | |
| 24,00,000 | 1.57 | 115.27 | |
| 22,96,761 | 2.2 | 110.31 | |
| 15,56,879 | 0.67 | 74.78 | |
| 11,19,284 | 0.42 | 53.76 | |
| 10,50,000 | 1.75 | 50.43 | |
| 9,35,250 | 0.72 | 44.92 |
* Excluding Index & Arbitrage Funds
Poonawalla Fincorp Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Poonawalla Fincorp Options
Poonawalla Fincorp Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 13, 2025, 4:27 AM IST | Poonawalla Fincorp - Announcement under Regulation 30 (LODR)-Credit Rating |
| Dec 11, 2025, 11:48 PM IST | Poonawalla Fincorp - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations |
| Dec 10, 2025, 1:41 PM IST | Poonawalla Fincorp - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Dec 09, 2025, 11:48 PM IST | Poonawalla Fincorp - Announcement under Regulation 30 (LODR)-Change in Directorate |
| Nov 22, 2025, 8:23 PM IST | Poonawalla Fincorp - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS |
About Poonawalla Fincorp
Poonawalla Fincorp Ltd. is a Public Limited Listed company incorporated on 18/12/1978 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L51504PN1978PLC209007 and registration number is 031813. Currently Company is involved in the business activities of Other financial service activities, except insurance and pension funding activities. Company's Total Operating Revenue is Rs. 4189.76 Cr. and Equity Capital is Rs. 154.58 Cr. for the Year ended 31/03/2025.
- IndustryNon-Banking Financial Company (NBFC)
- Address201 and 202, 2nd Floor, AP81, Koregaon Park Annex, Pune Maharashtra 411036
- Contact
Management
- Mr. Adar Cyrus PoonawallaChairman & Non-Exe.Director
- Mr. Arvind KapilManaging Director & CEO
- Mr. Sunil SamdaniExecutive Director
- Mr. Prabhakar DalalIndependent Director
- Mr. Bontha Prasada RaoIndependent Director
- Mr. Sanjay KumarIndependent Director
- Mrs. Kemisha SoniIndependent Director
- Ms. Sonal ModiNon Executive Director
- Mr. Kewal Kundanlal HandaIndependent Director
- Mr. Rajeev SardanaIndependent Director
FAQs on Poonawalla Fincorp Share Price
What is the share price of Poonawalla Fincorp?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Poonawalla Fincorp is ₹441.85 as on Dec 16, 2025.
What kind of stock is Poonawalla Fincorp?
The Poonawalla Fincorp is operating in the Finance Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Poonawalla Fincorp?
The market cap of Poonawalla Fincorp is ₹36,005.72 Cr as on Dec 16, 2025.
What are today's High and Low prices of Poonawalla Fincorp?
Today’s highest and lowest price of Poonawalla Fincorp are ₹445.50 and ₹438.00.
What are the 52 Week High and 52 Week Low of Poonawalla Fincorp?
The 52-week high/low is the highest and lowest price at which Poonawalla Fincorp stock has traded in the past 52-week or nearly a year. The 52-week high of Poonawalla Fincorp is ₹570.40 and 52-week low of Poonawalla Fincorp is ₹267.25 as on Dec 16, 2025.
How has the Poonawalla Fincorp performed historically in terms of returns?
The Poonawalla Fincorp has shown returns of -0.23% over the past day, -5.66% for the past month, -0.03% over 3 months, 28.29% over 1 year, 15.25% across 3 years, and 58.97% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Poonawalla Fincorp?
P/E ratio of and PB ratio of Poonawalla Fincorp are 165.27 and 4.40 on Dec 16, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse