BSE FMCG Index

NSE

BSE

BSE FMCG

Add to Watchlist

＋

20127.07 Closed

-0.04-8.08

check Companies List

As on Dec 16, 2025, 3:59 PM IST

BSE FMCG Performance

Today's LowToday's High

₹20,083.63₹20,287.26

₹20,127.07

52 Weeks' Low52 Weeks' High

₹18,196.88₹21,490.85

₹20,127.07

Open Price

₹20,090.07

Prev. Close

₹20,135.15

BSE FMCG Technicals

Moving Average

Day	SMA	EMA
5	20,003.49	20,076.06
10	20,133.92	20,117.69
20	20,248.28	20,204.08
50	20,364.57	20,329.47
100	20,453.49	20,381.2
200	20,228.55	20,415.5

BSE FMCG Contribution

Stocks pulling Indices UP

stockNamecmpchange
LT Foods40015.55
Triveni Eng37114.35
Cupid Ltd421.2511.9
DCMSHRIMINDS168.63.75
Avanti Feeds82513.95

Stocks dragging Indices DOWN

stockNamecmpchange
Mrs Bectors257.85-12.85
HERITAGEFOOD462.55-11.25
GULSHANPOLY135-3.2
FlairWriting288.55-6.65
GujAmbujExpo115.5-2.65

BSE FMCG Share Price

Company Name	Value	Change	Change (%)
LT Foods	400.00	15.55	4.04
Triveni Engineering & Industries	371.00	14.35	4.02
Cupid	421.25	11.90	2.91
DCM Shriram Industries	168.60	3.75	2.27
Avanti Feeds	825.00	13.95	1.72
Patanjali Foods	537.70	6.50	1.22
HMA Agro Industries	29.54	0.35	1.20
Godrej Consumer Products	1179.00	13.35	1.15
Honasa Consumer	259.85	2.90	1.13
Globus Spirits	982.00	10.75	1.11
Venky's (India)	1441.50	15.80	1.11
AVT Natural Products	67.54	0.72	1.08
Tata Consumer Products	1169.25	12.25	1.06
Procter & Gamble Hygiene & Healthcare	12954.00	134.60	1.05
Avadh Sugar & Energy	387.55	3.35	0.87
United Spirits	1452.10	10.75	0.75
Sundrop Brands	712.95	5.30	0.75
Mukka Proteins	24.42	0.15	0.62
Gopal Snacks	317.00	1.85	0.59
Dodla Dairy	1223.10	7.20	0.59
Bikaji Foods International	744.60	4.40	0.59
Jyothy Labs	284.90	1.50	0.53
Chaman Lal Setia Exports	261.30	1.35	0.52
ADF Foods	216.20	0.95	0.44
Prataap Snacks	1104.65	4.60	0.42
Britannia Industries	6051.50	11.60	0.19
Dhampur Sugar Mills	131.65	0.20	0.15
Eveready Industries India	331.00	0.45	0.14
Andrew Yule & Company	23.30	0.03	0.13
CCL Products India	989.00	0.90	0.09
Kokuyo Camlin	90.00	0.03	0.03
Sula Vineyards	213.75	0.05	0.02
Dabur India	497.35	0.10	0.02
VST Industries	253.60	0.05	0.02
Marico	737.70	0.05	0.01
GRM Overseas	455.25	-0.15	-0.03
Hindustan Foods	527.50	-0.15	-0.03
United Breweries	1627.40	-1.65	-0.10
Bannari Amman Sugars	3595.00	-5.10	-0.14
ITC	401.70	-0.60	-0.15
Godfrey Phillips India	2861.00	-4.35	-0.15
Nestle India	1239.95	-2.20	-0.18
Colgate-Palmolive (India)	2159.65	-4.55	-0.21
Uttam Sugar Mills	250.05	-0.80	-0.32
Manorama Industries	1363.60	-4.70	-0.34
Varun Beverages	475.60	-1.90	-0.40
The Bombay Burmah Trading Corporation	1857.30	-8.00	-0.43
Gokul Agro Resources	193.75	-0.95	-0.49
Kaveri Seed Company	970.90	-4.90	-0.50
Gillette India	8076.00	-46.50	-0.57
Zydus Wellness	424.25	-2.60	-0.61
Hindustan Unilever	2277.00	-16.20	-0.71
Bajaj Consumer Care	255.05	-2.10	-0.82
Vadilal Industries	5005.25	-43.45	-0.86
Balrampur Chini Mills	443.00	-3.90	-0.87
Emami	539.70	-5.70	-1.05
Tasty Bite Eatables	8080.00	-90.40	-1.11
Hatsun Agro Products	994.00	-11.40	-1.13
Tilaknagar Industries	443.45	-5.30	-1.18
Godrej Agrovet	577.80	-7.00	-1.20
DOMS Industries	2554.75	-35.80	-1.38
KRBL	390.80	-5.60	-1.41
Parag Milk Foods	310.05	-4.65	-1.48
AWL Agri Business	242.50	-3.75	-1.52
BCL Industries	31.32	-0.51	-1.60
Radico Khaitan	3169.00	-56.05	-1.74
Shree Renuka Sugars	26.39	-0.47	-1.75
G M Breweries	972.65	-17.90	-1.81
Bajaj Hindusthan Sugar	18.74	-0.35	-1.83
Dwarikesh Sugar Industries	38.90	-0.76	-1.92
Gujarat Ambuja Exports	115.50	-2.65	-2.24
Flair Writing Industries Ltd	288.55	-6.65	-2.25
Gulshan Polyols	135.00	-3.20	-2.32
Heritage Foods	462.55	-11.25	-2.37
Mrs. Bectors Food Specialities	257.85	-12.85	-4.75