Here are the latest stock prices and performance trends of Public Sector group companies. You can find the latest news and analysis on Public Sector group stocks here.
Public Sector Group
Sakthi (Mahalingam)
⌵
Name | Price (Rs) | Change (Rs) | Change (%) | Trend | Volume (000s) | Sector |
|---|---|---|---|---|---|---|
| Haryana Financial Corporation | 88.97 | 4.23 | 4.99 | 0.10 | ||
| Ind Bank Housing | 39.77 | 1.18 | 3.06 | 2.40 | ||
| Bharat Immunological & Biologicals Corporation | 20.20 | 0.08 | 0.40 | 7.44 | ||
| Petronet LNG | 275.05 | 0.70 | 0.26 | 41.54 | ||
| Power Grid Corporation of India | 277.65 | 0.35 | 0.13 | 587.00 | ||
| PTC India Financial Services | 35.24 | 0.02 | 0.06 | 17.19 | ||
| NTPC | 326.60 | -0.15 | -0.05 | 584.77 | ||
| Bharat Petroleum Corporation | 364.55 | -0.45 | -0.12 | 1068.73 | ||
| Tourism Finance Corporation of India | 64.11 | -0.10 | -0.16 | 131.80 | ||
| Rites | 247.25 | -0.55 | -0.22 | 525.73 | ||
| PTC India | 162.80 | -0.40 | -0.25 | 22.06 | ||
| SBI Life Insurance Company | 2021.90 | -5.90 | -0.29 | 14.75 | ||
| NTPC Green Energy | 97.15 | -0.35 | -0.36 | 214.16 | ||
| Tamilnadu Telecommunications | 10.26 | -0.04 | -0.39 | 0.71 | ||
| Coal India | 378.15 | -1.55 | -0.41 | 372.52 | ||
| Oil And Natural Gas Corporation | 246.90 | -1.15 | -0.46 | 1763.23 | ||
| GAIL (India) | 183.20 | -0.85 | -0.46 | 903.93 | ||
| BSE Sensex | 85231.92 | -400.76 | -0.47 | 0.00 | ||
| Tamil Nadu Newsprint And Papers | 145.90 | -0.70 | -0.48 | 2.26 | ||
| India Tourism Development Corporation | 585.55 | -3.80 | -0.64 | 0.67 | ||
| Life Insurance Corporation of India | 902.10 | -6.20 | -0.68 | 78.12 | ||
| National Fertilizers | 88.64 | -0.64 | -0.72 | 19.57 | ||
| Repco Home Finance | 411.25 | -3.25 | -0.78 | 3.11 | ||
| Indian Railway Finance Corporation | 119.10 | -1.00 | -0.83 | 581.25 | ||
| Container Corporation of India | 511.10 | -4.30 | -0.83 | 83.42 | ||
| Power Finance Corporation | 369.65 | -3.15 | -0.84 | 196.34 | ||
| Indian Oil Corporation | 167.20 | -1.45 | -0.86 | 1572.50 | ||
| Indbank Merchant Banking Services | 37.70 | -0.33 | -0.87 | 3.34 | ||
| REC | 358.10 | -3.35 | -0.93 | 245.57 | ||
| State Bank of India | 972.60 | -9.10 | -0.93 | 188.60 | ||
| Andrew Yule & Company | 24.70 | -0.25 | -1.00 | 55.88 | ||
| Bharat Heavy Electricals | 282.40 | -2.85 | -1.00 | 589.58 | ||
| Balmer Lawrie & Company | 190.40 | -1.95 | -1.01 | 3.62 | ||
| SJVN | 81.02 | -0.84 | -1.03 | 267.13 | ||
| Rashtriya Chemicals & Fertilizers | 146.50 | -1.65 | -1.11 | 54.65 | ||
| UCO Bank | 30.70 | -0.35 | -1.13 | 527.76 | ||
| Balmer Lawrie Investments | 74.45 | -0.85 | -1.13 | 47.30 | ||
| Engineers India | 195.95 | -2.25 | -1.14 | 73.41 | ||
| Mahanagar Gas | 1215.75 | -14.20 | -1.15 | 3.95 | ||
| PNB Gilts | 84.78 | -1.01 | -1.18 | 11.50 | ||
| Indraprastha Gas | 201.60 | -2.45 | -1.20 | 71.72 | ||
| Punjab National Bank | 122.35 | -1.50 | -1.21 | 779.72 | ||
| NMDC | 73.52 | -0.93 | -1.25 | 3522.93 | ||
| Hindustan Petroleum Corporation | 471.90 | -6.25 | -1.31 | 123.47 | ||
| Bank of Baroda | 284.15 | -4.10 | -1.42 | 297.26 | ||
| Canara Bank | 145.75 | -2.10 | -1.42 | 684.46 | ||
| Indian Overseas Bank | 38.91 | -0.57 | -1.44 | 386.42 | ||
| Bank of India | 145.45 | -2.20 | -1.49 | 195.62 | ||
| Cochin Shipyard | 1697.55 | -26.05 | -1.51 | 42.04 | ||
| National Securities Depository | 1136.50 | -17.45 | -1.51 | 368.65 |
Nov 21, 2025, 4:01 PM IST
The top gainers among the Public Sector group stocks today are Haryana Financial Corporation (up 4.99%) and Ind Bank Housing (up 3.06%). On the other hand, the top losers include Cochin Shipyard (down 1.51%) and National Securities Depository (down 1.51%).
Overall, the BSE Sensex is at 85231.92 (down 0.47%), while the Nifty 50 is trading at 26068.15 (down 0.47%).
Public Sector has a strong presence across industries, including banks, and finance.
Meanwhile, you can track all the latest news on the Public Sector group here.
Aside of the Public Sector Group, several other conglomerates dominate the Indian stock market. Among the largest are Tata Group stocks, Mukesh Ambani Group stocks, and HDFC Group stocks.
Public Sector Group News
Market News
✕
Market Pulse