Here are the latest stock prices and performance trends of Public Sector group companies. You can find the latest news and analysis on Public Sector group stocks here.
Public Sector Group
Sakthi (Mahalingam)
⌵
Name | Price (Rs) | Change (Rs) | Change (%) | Trend | Volume (000s) | Sector |
|---|---|---|---|---|---|---|
| Tourism Finance Corporation of India | 66.16 | 11.02 | 19.99 | 16103.53 | ||
| SJVN | 87.63 | 4.65 | 5.60 | 8960.38 | ||
| Haryana Financial Corporation | 93.74 | 4.46 | 5.00 | 0.40 | ||
| Union Bank of India | 162.40 | 5.60 | 3.57 | 2819.88 | ||
| Bharat Dynamics | 1541.75 | 47.15 | 3.15 | 125.91 | ||
| Punjab Communications | 62.18 | 1.76 | 2.91 | 2.34 | ||
| Garden Reach Shipbuilders & Engineers | 2503.75 | 68.50 | 2.81 | 63.22 | ||
| Bharat Electronics | 413.80 | 10.70 | 2.65 | 1432.07 | ||
| Hindustan Aeronautics | 4525.40 | 108.20 | 2.45 | 54.51 | ||
| Steel Authority of India (SAIL) | 150.85 | 3.45 | 2.34 | 1049.41 | ||
| Gujarat State Financial Corporation | 12.35 | 0.27 | 2.24 | 12.29 | ||
| Hindustan Copper | 552.65 | 10.60 | 1.96 | 6064.43 | ||
| BEML | 1889.60 | 30.20 | 1.62 | 31.24 | ||
| Ind Bank Housing | 41.00 | 0.59 | 1.46 | 0.76 | ||
| Mazagon Dock Shipbuilders | 2515.85 | 21.05 | 0.84 | 108.40 | ||
| Dredging Corporation Of India | 970.00 | 6.15 | 0.64 | 16.65 | ||
| State Bank of India | 1005.35 | 6.00 | 0.60 | 574.85 | ||
| Tamil Nadu Newsprint And Papers | 146.20 | 0.85 | 0.58 | 1.89 | ||
| Bank of India | 150.00 | 0.85 | 0.57 | 410.40 | ||
| Bank of Baroda | 306.75 | 1.70 | 0.56 | 1187.04 | ||
| PNB Housing Finance | 1003.50 | 5.35 | 0.54 | 47.08 | ||
| SBI Life Insurance Company | 2077.90 | 11.00 | 0.53 | 9.49 | ||
| Balmer Lawrie & Company | 185.05 | 0.90 | 0.49 | 8.20 | ||
| MMTC | 67.56 | 0.26 | 0.39 | 210.01 | ||
| MSTC | 530.20 | 1.60 | 0.30 | 9.62 | ||
| Bharat Heavy Electricals | 300.10 | 0.65 | 0.22 | 514.82 | ||
| Power Grid Corporation of India | 271.65 | 0.60 | 0.22 | 255.21 | ||
| National Aluminium Company | 330.95 | 0.70 | 0.21 | 620.58 | ||
| Tamilnadu Telecommunications | 10.10 | 0.02 | 0.20 | 0.37 | ||
| Bank of Maharashtra | 64.03 | 0.10 | 0.16 | 2392.29 | ||
| ITI | 312.50 | 0.35 | 0.11 | 53.52 | ||
| Cochin Shipyard | 1630.05 | 1.60 | 0.10 | 54.40 | ||
| PTC India Financial Services | 34.31 | 0.03 | 0.09 | 44.50 | ||
| REC | 381.10 | 0.25 | 0.07 | 1087.80 | ||
| NHPC | 83.62 | 0 | 0 | 1886.55 | ||
| Coal India | 427.45 | -0.45 | -0.11 | 5563.66 | ||
| Power Finance Corporation | 375.20 | -0.70 | -0.19 | 1583.02 | ||
| PTC India | 166.95 | -0.45 | -0.27 | 80.50 | ||
| Punjab National Bank | 125.05 | -0.35 | -0.28 | 1422.63 | ||
| General Insurance Corporation of India | 378.50 | -1.10 | -0.29 | 33.01 | ||
| BEML Land Assets | 207.45 | -0.65 | -0.31 | 0.53 | ||
| Balmer Lawrie Investments | 73.11 | -0.25 | -0.34 | 101.83 | ||
| BSE Sensex | 85439.62 | -322.39 | -0.38 | 0.00 | ||
| Mahanagar Telephone Nigam | 36.65 | -0.14 | -0.38 | 100.50 | ||
| Engineers India | 205.50 | -0.85 | -0.41 | 145.87 | ||
| NTPC | 350.50 | -1.50 | -0.43 | 363.68 | ||
| PNB Gilts | 83.00 | -0.36 | -0.43 | 13.54 | ||
| Central Bank of India | 38.57 | -0.19 | -0.49 | 458.05 | ||
| Canara Bank | 154.15 | -0.80 | -0.52 | 2050.40 | ||
| Hindustan Petroleum Corporation | 492.45 | -3.30 | -0.67 | 248.33 |
Jan 5, 2026, 4:01 PM IST
The top gainers among the Public Sector group stocks today are Tourism Finance Corporation of India (up 19.99%) and SJVN (up 5.60%). On the other hand, the top losers include Hindustan Petroleum Corporation (down 0.67%) and Canara Bank (down 0.52%).
Overall, the BSE Sensex is at 85439.62 (down 0.38%), while the Nifty 50 is trading at 26250.30 (down 0.30%).
Public Sector has a strong presence across industries, including banks, and engineering.
Meanwhile, you can track all the latest news on the Public Sector group here.
Aside of the Public Sector Group, several other conglomerates dominate the Indian stock market. Among the largest are Tata Group stocks, Mukesh Ambani Group stocks, and HDFC Group stocks.
Public Sector Group News
Market News
✕
Market Pulse