-0.21-0.91 Today
As on Dec 17, 2025, 3:58 PM IST
Today's Trend
Advance / Decline
1W
0.3
1M
-1
3M
1.7
6M
4.2
1Y
6.6
5Y
93.9
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| State Bank of India | 975.90 | 14.50 | 1.51 | 5,69,861 | |
| Hindalco Industries | 848.65 | 11.30 | 1.35 | 76,656 | |
| Lupin | 2109.70 | 20.05 | 0.96 | 16,028 | |
| Eicher Motors | 7120.15 | 59.95 | 0.85 | 3,16,176 | |
| Wipro | 261.10 | 1.95 | 0.75 | 1,83,348 | |
| IDFC First Bank | 83.96 | 0.54 | 0.65 | 12,82,296 | |
| Infosys | 1602.10 | 9.75 | 0.61 | 1,73,930 | |
| Britannia Industries | 6099.15 | 34.45 | 0.57 | 5,102 | |
| Sun Pharmaceutical Industries | 1791.95 | 9.15 | 0.51 | 1,23,822 | |
| Federal Bank | 263.60 | 1.10 | 0.42 | 4,45,429 | |
| GAIL (India) | 169.00 | 0.70 | 0.42 | 96,395 | |
| Tata Consultancy Services | 3217.60 | 13.05 | 0.41 | 37,162 | |
| Axis Bank | 1224.65 | 5.00 | 0.41 | 1,47,080 | |
| Grasim Industries | 2809.95 | 10.80 | 0.39 | 4,456 | |
| Maruti Suzuki India | 16409.45 | 59.50 | 0.36 | 3,114 | |
| Indian Oil Corporation | 168.20 | 0.55 | 0.33 | 7,48,018 | |
| Tata Steel | 170.30 | 0.50 | 0.29 | 8,37,245 | |
| YES Bank | 21.56 | 0.06 | 0.28 | 62,07,335 | |
| Cummins India | 4501.10 | 11.50 | 0.26 | 2,096 | |
| Power Grid Corporation of India | 261.00 | 0.55 | 0.21 | 2,35,729 | |
| Tata Motors Passenger Vehicles | 346.20 | 0.70 | 0.20 | 5,98,489 | |
| UltraTech Cement | 11547.90 | 22.00 | 0.19 | 3,252 | |
| Reliance Industries | 1544.60 | 2.80 | 0.18 | 2,40,805 | |
| Bharti Airtel | 2105.30 | 3.50 | 0.17 | 80,986 | |
| InterGlobe Aviation | 4979.85 | 7.00 | 0.14 | 61,905 | |
| Bharat Petroleum Corporation | 368.35 | 0.45 | 0.12 | 2,34,920 | |
| Tech Mahindra | 1579.50 | 1.95 | 0.12 | 12,135 | |
| Vedanta | 570.00 | 0.65 | 0.11 | 12,46,733 | |
| Eternal | 284.35 | 0 | 0 | 16,41,064 | |
| Hindustan Unilever | 2278.40 | -1.40 | -0.06 | 36,034 | |
| Zee Entertainment Enterprises | 92.65 | -0.10 | -0.11 | 1,44,061 | |
| Cipla | 1497.45 | -2.55 | -0.17 | 14,202 | |
| Asian Paints | 2785.40 | -5.90 | -0.21 | 22,331 | |
| Mahindra & Mahindra | 3613.05 | -9.70 | -0.27 | 34,368 | |
| Marico | 736.25 | -2.20 | -0.30 | 2,25,179 | |
| Kotak Mahindra Bank | 2174.45 | -7.70 | -0.35 | 38,339 | |
| Godrej Consumer Products | 1176.50 | -5.15 | -0.44 | 22,581 | |
| Titan Company | 3908.55 | -19.05 | -0.49 | 89,039 | |
| Dr. Reddy's Laboratories | 1271.00 | -8.00 | -0.63 | 21,974 | |
| JSW Steel | 1076.00 | -7.35 | -0.68 | 22,285 | |
| Bajaj Finserv | 2021.20 | -14.05 | -0.69 | 2,17,273 | |
| Dabur India | 493.85 | -3.50 | -0.70 | 17,670 | |
| Ashok Leyland | 166.10 | -1.60 | -0.95 | 8,73,940 | |
| ICICI Bank | 1352.95 | -13.05 | -0.96 | 3,46,718 | |
| HDFC Bank | 984.30 | -9.85 | -0.99 | 10,68,420 | |
| DLF | 683.15 | -8.30 | -1.20 | 41,112 | |
| Havells India | 1393.10 | -18.20 | -1.29 | 8,286 | |
| IndusInd Bank | 833.75 | -11.40 | -1.35 | 1,07,308 | |
| HDFC Life Insurance Company | 752.90 | -11.55 | -1.51 | 54,533 | |
| Indian Hotels Company | 713.50 | -11.20 | -1.55 | 21,402 | |
| Apollo Hospitals Enterprise | 6917.30 | -134.00 | -1.90 | 4,914 | |
| PI Industries | 3196.00 | -61.80 | -1.90 | 4,027 | |
| Hero MotoCorp | 5813.45 | -130.15 | -2.19 | 89,301 | |
| United Spirits | 1414.00 | -36.70 | -2.53 | 4,58,962 | |
| Colgate-Palmolive (India) | 2086.50 | -73.15 | -3.39 | 11,432 |
Dec 17, 2025, 4:01 PM IST
Market News
✕
Market Pulse