-0.36-39.73 Today
As on Dec 17, 2025, 2:10 PM IST
Today's Trend
Advance / Decline
1W
0.3
1M
-1.6
3M
0.8
6M
2.9
1Y
2.8
5Y
101
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Indraprastha Gas | 193.30 | 10.10 | 5.51 | 12,68,349 | |
| Aditya Birla Fashion and Retail | 77.00 | 2.83 | 3.82 | 7,73,416 | |
| Mahindra & Mahindra Financial Services | 349.95 | 8.65 | 2.53 | 1,36,761 | |
| Canara Bank | 150.05 | 2.85 | 1.94 | 14,56,535 | |
| Bank of India | 142.20 | 2.70 | 1.94 | 3,56,942 | |
| Bank of Baroda | 287.90 | 5.05 | 1.79 | 49,88,949 | |
| Punjab National Bank | 119.05 | 2.05 | 1.75 | 3,04,671 | |
| Shriram Finance | 861.65 | 13.40 | 1.58 | 6,50,133 | |
| APL Apollo Tubes | 1758.80 | 26.60 | 1.54 | 16,900 | |
| State Bank of India | 975.95 | 14.55 | 1.51 | 5,10,435 | |
| Aurobindo Pharma | 1194.40 | 16.20 | 1.37 | 6,973 | |
| Eicher Motors | 7156.40 | 96.20 | 1.36 | 3,917 | |
| Au Small Finance Bank | 993.40 | 13.05 | 1.33 | 70,228 | |
| Hindustan Zinc | 575.30 | 7.55 | 1.33 | 10,98,443 | |
| Hindalco Industries | 848.30 | 10.95 | 1.31 | 62,663 | |
| AIA Engineering | 3810.25 | 48.55 | 1.29 | 523 | |
| Petronet LNG | 267.90 | 3.30 | 1.25 | 23,260 | |
| Lupin | 2110.40 | 20.75 | 0.99 | 14,538 | |
| NLC India | 243.00 | 2.35 | 0.98 | 23,147 | |
| Sona BLW Precision Forgings | 489.50 | 4.40 | 0.91 | 50,444 | |
| ZF Commercial Vehicle Control Systems India | 15152.00 | 136.05 | 0.91 | 441 | |
| Balkrishna Industries | 2399.40 | 20.65 | 0.87 | 2,874 | |
| Tata Consumer Products | 1177.90 | 8.65 | 0.74 | 19,459 | |
| Axis Bank | 1227.55 | 7.90 | 0.65 | 1,35,342 | |
| SKF India | 1804.00 | 11.30 | 0.63 | 1,369 | |
| Grindwell Norton | 1561.85 | 9.80 | 0.63 | 297 | |
| Biocon | 387.00 | 2.35 | 0.61 | 17,612 | |
| TVS Motor Company | 3640.50 | 22.25 | 0.61 | 2,637 | |
| Sun Pharmaceutical Industries | 1793.50 | 10.70 | 0.60 | 28,367 | |
| Britannia Industries | 6098.35 | 33.65 | 0.55 | 3,258 | |
| Wipro | 260.55 | 1.40 | 0.54 | 1,05,895 | |
| Cummins India | 4512.90 | 23.30 | 0.52 | 1,680 | |
| Bharti Hexacom | 1753.00 | 8.80 | 0.50 | 5,405 | |
| Infosys | 1600.00 | 7.65 | 0.48 | 1,57,446 | |
| Coal India | 383.50 | 1.80 | 0.47 | 4,42,249 | |
| Power Grid Corporation of India | 261.65 | 1.20 | 0.46 | 1,96,486 | |
| Zydus Lifesciences | 918.00 | 4.10 | 0.45 | 5,089 | |
| Motilal Oswal Financial Services | 836.60 | 3.60 | 0.43 | 11,336 | |
| Tata Motors Passenger Vehicles | 346.90 | 1.40 | 0.41 | 4,86,173 | |
| Blue Star | 1821.95 | 7.15 | 0.39 | 3,580 | |
| Syngene International | 647.70 | 2.20 | 0.34 | 2,941 | |
| LTIMindtree | 6236.75 | 20.55 | 0.33 | 3,647 | |
| Maruti Suzuki India | 16400.00 | 50.05 | 0.31 | 2,227 | |
| Eternal | 285.20 | 0.85 | 0.30 | 15,25,123 | |
| Tata Consultancy Services | 3213.80 | 9.25 | 0.29 | 31,404 | |
| Dalmia Bharat | 2071.00 | 5.85 | 0.28 | 1,272 | |
| Tata Communications | 1825.85 | 5.00 | 0.27 | 2,634 | |
| Bayer Cropscience | 4382.00 | 10.45 | 0.24 | 438 | |
| Mangalore Refinery And Petrochemicals | 148.95 | 0.35 | 0.24 | 95,868 | |
| Bharti Airtel | 2106.55 | 4.75 | 0.23 | 61,293 | |
| Reliance Industries | 1544.80 | 3.00 | 0.19 | 2,08,613 | |
| Federal Bank | 263.00 | 0.50 | 0.19 | 4,10,046 | |
| Phoenix Mills | 1783.95 | 3.30 | 0.19 | 4,60,971 | |
| Bank of Maharashtra | 56.62 | 0.11 | 0.19 | 2,92,424 | |
| Hindustan Petroleum Corporation | 466.15 | 0.85 | 0.18 | 53,082 | |
| GAIL (India) | 168.60 | 0.30 | 0.18 | 81,763 | |
| Timken India | 3090.80 | 5.20 | 0.17 | 421 | |
| HCL Technologies | 1655.00 | 2.85 | 0.17 | 33,604 | |
| IDFC First Bank | 83.56 | 0.14 | 0.17 | 10,38,239 | |
| Indian Bank | 774.30 | 1.25 | 0.16 | 14,912 | |
| Power Finance Corporation | 336.50 | 0.50 | 0.15 | 1,21,370 | |
| Procter & Gamble Hygiene & Healthcare | 12971.85 | 17.85 | 0.14 | 284 | |
| Thermax | 2886.00 | 3.75 | 0.13 | 1,420 | |
| Oil And Natural Gas Corporation | 232.55 | 0.30 | 0.13 | 1,81,341 | |
| Star Health and Allied Insurance Company | 461.65 | 0.55 | 0.12 | 5,543 | |
| Bharat Petroleum Corporation | 368.30 | 0.40 | 0.11 | 1,95,904 | |
| KPIT Technologies | 1175.00 | 1.25 | 0.11 | 15,966 | |
| MphasiS | 2863.70 | 2.90 | 0.10 | 5,756 | |
| Union Bank of India | 153.30 | 0.15 | 0.10 | 1,85,045 | |
| Indian Oil Corporation | 167.80 | 0.15 | 0.09 | 5,57,597 | |
| Tata Steel | 169.95 | 0.15 | 0.09 | 7,00,195 | |
| Gujarat Gas | 387.30 | 0.30 | 0.08 | 16,590 | |
| Steel Authority of India (SAIL) | 129.90 | 0.10 | 0.08 | 2,10,585 | |
| NMDC | 77.20 | 0.06 | 0.08 | 2,43,877 | |
| Samvardhana Motherson International | 119.65 | 0.10 | 0.08 | 1,75,401 | |
| Persistent Systems | 6277.05 | 4.50 | 0.07 | 25,664 | |
| InterGlobe Aviation | 4976.00 | 3.15 | 0.06 | 50,985 | |
| NTPC | 321.20 | 0.20 | 0.06 | 79,956 | |
| Ajanta Pharma | 2599.10 | 0.20 | 0.01 | 1,054 | |
| L&T Finance | 300.70 | 0 | 0 | 1,08,668 | |
| YES Bank | 21.50 | 0 | 0 | 51,40,466 | |
| SRF | 3013.95 | -0.35 | -0.01 | 95,231 | |
| Marico | 738.20 | -0.25 | -0.03 | 2,22,269 | |
| Aditya Birla Capital | 347.70 | -0.10 | -0.03 | 40,340 | |
| Global Health | 1139.15 | -0.35 | -0.03 | 2,522 | |
| Sundram Fasteners | 939.25 | -0.30 | -0.03 | 1,070 | |
| UltraTech Cement | 11522.00 | -3.90 | -0.03 | 2,315 | |
| Mankind Pharma | 2105.50 | -0.90 | -0.04 | 1,58,288 | |
| Godrej Properties | 2019.95 | -0.90 | -0.04 | 4,054 | |
| Motherson Sumi Wiring India | 45.49 | -0.02 | -0.04 | 1,90,891 | |
| Bajaj Finance | 997.90 | -0.60 | -0.06 | 1,66,184 | |
| Torrent Power | 1280.00 | -1.30 | -0.10 | 10,492 | |
| Tech Mahindra | 1575.75 | -1.80 | -0.11 | 7,230 | |
| LIC Housing Finance | 525.35 | -0.65 | -0.12 | 22,801 | |
| CG Power and Industrial Solutions | 672.05 | -0.80 | -0.12 | 1,01,532 | |
| Shree Cements | 25950.00 | -38.30 | -0.15 | 240 | |
| Grasim Industries | 2794.55 | -4.60 | -0.16 | 3,492 | |
| Abbott India | 27765.00 | -58.45 | -0.21 | 226 | |
| Deepak Nitrite | 1593.85 | -3.50 | -0.22 | 9,294 | |
| Bharat Forge | 1412.00 | -3.60 | -0.25 | 3,541 | |
| Vedanta | 567.95 | -1.40 | -0.25 | 11,15,350 | |
| Hindustan Unilever | 2274.20 | -5.60 | -0.25 | 33,453 | |
| ITC | 400.70 | -1.00 | -0.25 | 16,95,440 | |
| Larsen & Toubro | 4052.00 | -10.35 | -0.25 | 13,193 | |
| Page Industries | 36297.15 | -94.30 | -0.26 | 506 | |
| REC | 334.35 | -0.90 | -0.27 | 1,28,945 | |
| Tata Power Company | 378.90 | -1.05 | -0.28 | 1,44,113 | |
| Tata Chemicals | 754.10 | -2.15 | -0.28 | 12,622 | |
| Container Corporation of India | 497.80 | -1.45 | -0.29 | 14,774 | |
| Berger Paints (India) | 536.85 | -1.60 | -0.30 | 3,720 | |
| Asian Paints | 2781.95 | -9.35 | -0.33 | 16,024 | |
| Nippon Life India Asset Management | 864.40 | -2.95 | -0.34 | 6,346 | |
| Siemens | 3151.00 | -10.60 | -0.34 | 13,019 | |
| Bajaj Holdings & Investment | 11041.55 | -41.60 | -0.38 | 734 | |
| Cipla | 1493.80 | -6.20 | -0.41 | 11,363 | |
| Info Edge (India) | 1341.25 | -5.55 | -0.41 | 58,863 | |
| Hindustan Aeronautics | 4240.00 | -17.30 | -0.41 | 16,371 | |
| Endurance Technologies | 2599.05 | -11.15 | -0.43 | 743 | |
| Max Financial Services | 1661.30 | -7.65 | -0.46 | 1,449 | |
| GlaxoSmithKline Pharmaceuticals | 2576.20 | -12.20 | -0.47 | 1,029 | |
| Tata Elxsi | 4967.50 | -23.85 | -0.48 | 2,950 | |
| JSW Steel | 1078.20 | -5.15 | -0.48 | 17,873 | |
| Indian Railway Finance Corporation | 111.30 | -0.55 | -0.49 | 2,64,698 | |
| Delhivery | 399.20 | -2.00 | -0.50 | 13,078 | |
| Indus Towers | 406.30 | -2.10 | -0.51 | 1,15,354 | |
| 3M India | 35306.85 | -181.90 | -0.51 | 83 | |
| Torrent Pharmaceuticals | 3738.00 | -19.45 | -0.52 | 14,208 | |
| Gland Pharma | 1654.90 | -9.00 | -0.54 | 967 | |
| Emami | 538.40 | -2.90 | -0.54 | 14,290 | |
| Divi's Laboratories | 6301.00 | -35.15 | -0.55 | 2,596 | |
| Central Bank of India | 35.96 | -0.20 | -0.55 | 2,88,518 | |
| Bharat Electronics | 385.80 | -2.15 | -0.55 | 1,46,926 | |
| Godrej Consumer Products | 1175.05 | -6.60 | -0.56 | 19,210 | |
| ICICI Lombard General Insurance Company | 1938.75 | -11.15 | -0.57 | 4,700 | |
| Mahindra & Mahindra | 3601.85 | -20.90 | -0.58 | 24,458 | |
| Tube Investments of India | 2606.50 | -15.15 | -0.58 | 4,466 | |
| Honeywell Automation India | 33762.00 | -202.05 | -0.59 | 43 | |
| UPL | 745.35 | -4.40 | -0.59 | 11,702 | |
| Coforge | 1851.55 | -11.00 | -0.59 | 16,900 | |
| MRF | 151952.15 | -901.75 | -0.59 | 112 | |
| Indian Railway Catering & Tourism Corporation | 667.20 | -4.00 | -0.60 | 47,229 | |
| Oberoi Realty | 1614.60 | -10.15 | -0.62 | 94,137 | |
| ACC | 1759.00 | -11.05 | -0.62 | 4,212 | |
| Adani Green Energy | 1021.80 | -6.50 | -0.63 | 93,689 | |
| Kotak Mahindra Bank | 2168.30 | -13.85 | -0.63 | 36,330 | |
| Lodha Developers | 1067.65 | -6.90 | -0.64 | 49,721 | |
| Linde India | 5999.70 | -38.70 | -0.64 | 794 | |
| Punjab & Sind Bank | 26.96 | -0.18 | -0.66 | 88,491 | |
| Patanjali Foods | 535.70 | -3.55 | -0.66 | 85,580 | |
| Crisil | 4402.35 | -30.35 | -0.68 | 1,260 | |
| Fortis Healthcare | 867.70 | -6.15 | -0.70 | 21,278 | |
| Hitachi Energy India | 19174.65 | -135.65 | -0.70 | 1,821 | |
| Dr. Reddy's Laboratories | 1270.00 | -9.00 | -0.70 | 18,158 | |
| Dabur India | 493.80 | -3.55 | -0.71 | 13,777 | |
| JSW Energy | 475.40 | -3.45 | -0.72 | 66,187 | |
| Adani Enterprises | 2230.00 | -16.30 | -0.73 | 13,809 | |
| JK Cement | 5579.85 | -40.95 | -0.73 | 367 | |
| Jio Financial Services | 292.80 | -2.20 | -0.75 | 1,62,298 | |
| Bosch | 35910.00 | -271.45 | -0.75 | 176 | |
| Bharat Heavy Electricals | 277.25 | -2.15 | -0.77 | 1,91,188 | |
| UCO Bank | 28.51 | -0.22 | -0.77 | 2,87,803 | |
| Bajaj Auto | 8921.50 | -69.15 | -0.77 | 4,591 | |
| KPR Mill | 962.60 | -7.60 | -0.78 | 3,274 | |
| Solar Industries India | 11818.10 | -93.15 | -0.78 | 857 | |
| Voltas | 1382.70 | -11.00 | -0.79 | 3,653 | |
| Titan Company | 3896.65 | -30.95 | -0.79 | 76,210 | |
| AWL Agri Business | 240.50 | -2.00 | -0.82 | 45,269 | |
| Rail Vikas Nigam | 307.15 | -2.55 | -0.82 | 1,91,868 | |
| Bajaj Finserv | 2018.15 | -17.10 | -0.84 | 2,11,952 | |
| Exide Industries | 364.15 | -3.15 | -0.86 | 72,277 | |
| Adani Ports & Special Economic Zone | 1485.60 | -13.60 | -0.91 | 30,283 | |
| Alkem Laboratories | 5607.00 | -53.70 | -0.95 | 545 | |
| NHPC | 75.19 | -0.73 | -0.96 | 2,01,095 | |
| Oil India | 398.10 | -3.85 | -0.96 | 44,630 | |
| Adani Total Gas | 581.75 | -5.65 | -0.96 | 33,646 | |
| Avenue Supermarts | 3820.50 | -37.25 | -0.97 | 6,806 | |
| Bandhan Bank | 148.00 | -1.45 | -0.97 | 1,13,094 | |
| Schaeffler India | 3805.00 | -37.65 | -0.98 | 684 | |
| FSN E-Commerce Ventures | 244.80 | -2.45 | -0.99 | 42,550 | |
| IRB Infrastructure Developers | 41.04 | -0.41 | -0.99 | 2,78,980 | |
| Adani Energy Solutions | 984.00 | -9.80 | -0.99 | 11,527 | |
| KEI Industries | 4099.95 | -41.65 | -1.01 | 1,136 | |
| Life Insurance Corporation of India | 846.00 | -8.65 | -1.01 | 48,654 | |
| Havells India | 1396.75 | -14.55 | -1.03 | 6,934 | |
| Poonawalla Fincorp | 437.50 | -4.60 | -1.04 | 18,979 | |
| Nestle India | 1227.00 | -12.95 | -1.04 | 7,279 | |
| Oracle Financial Services Software | 7734.00 | -85.00 | -1.09 | 1,692 | |
| Housing and Urban Development Corporation | 208.45 | -2.30 | -1.09 | 90,645 | |
| ABB India | 5182.15 | -57.40 | -1.10 | 1,320 | |
| HDFC Asset Management Company | 2553.35 | -28.65 | -1.11 | 4,934 | |
| UNO Minda | 1240.80 | -13.90 | -1.11 | 2,160 | |
| Jindal Steel | 1000.50 | -11.25 | -1.11 | 10,814 | |
| Prestige Estates Projects | 1609.60 | -18.20 | -1.12 | 1,747 | |
| Glenmark Pharmaceuticals | 1944.00 | -22.05 | -1.12 | 6,027 | |
| HDFC Bank | 982.55 | -11.60 | -1.17 | 10,32,355 | |
| One97 Communications | 1264.90 | -15.15 | -1.18 | 69,930 | |
| ICICI Bank | 1349.70 | -16.30 | -1.19 | 3,30,290 | |
| DLF | 683.15 | -8.30 | -1.20 | 28,252 | |
| Kalyan Jewellers India | 473.10 | -5.85 | -1.22 | 51,300 | |
| Tata Technologies | 642.40 | -7.95 | -1.22 | 54,324 | |
| Sun TV Network | 550.85 | -6.80 | -1.22 | 4,300 | |
| United Breweries | 1604.35 | -20.15 | -1.24 | 2,190 | |
| Indian Renewable Energy Development Agency | 132.00 | -1.70 | -1.27 | 95,399 | |
| ICICI Prudential Life Insurance Company | 628.60 | -8.15 | -1.28 | 19,160 | |
| JSW Infrastructure | 269.55 | -3.50 | -1.28 | 24,713 | |
| Suzlon Energy | 51.94 | -0.71 | -1.35 | 18,87,187 | |
| Escorts Kubota | 3640.00 | -52.15 | -1.41 | 2,653 | |
| L&T Technology Services | 4525.00 | -64.50 | -1.41 | 1,545 | |
| Ambuja Cements | 540.90 | -7.75 | -1.41 | 13,237 | |
| Gujarat Fluorochemicals | 3475.15 | -50.00 | -1.42 | 897 | |
| Ashok Leyland | 165.30 | -2.40 | -1.43 | 8,11,850 | |
| United Spirits | 1429.00 | -21.70 | -1.50 | 4,53,246 | |
| IDBI Bank | 98.00 | -1.50 | -1.51 | 2,08,623 | |
| SJVN | 71.40 | -1.11 | -1.53 | 1,01,720 | |
| SBI Life Insurance Company | 2002.70 | -31.90 | -1.57 | 4,516 | |
| Vedant Fashions | 587.80 | -9.45 | -1.58 | 4,999 | |
| Jubilant Foodworks | 550.95 | -9.05 | -1.62 | 29,650 | |
| Trent | 4042.85 | -66.90 | -1.63 | 73,252 | |
| PI Industries | 3204.45 | -53.35 | -1.64 | 1,360 | |
| Indian Hotels Company | 712.35 | -12.35 | -1.70 | 16,962 | |
| Pidilite Industries | 1447.25 | -25.00 | -1.70 | 3,827 | |
| SBI Cards and Payment Services | 831.85 | -14.50 | -1.71 | 15,529 | |
| HDFC Life Insurance Company | 751.30 | -13.15 | -1.72 | 46,612 | |
| IndusInd Bank | 830.50 | -14.65 | -1.73 | 92,138 | |
| Metro Brands | 1105.60 | -19.45 | -1.73 | 3,723 | |
| Apollo Hospitals Enterprise | 6924.95 | -126.35 | -1.79 | 2,701 | |
| Muthoot Finance | 3776.00 | -69.45 | -1.81 | 5,938 | |
| Varun Beverages | 468.05 | -8.80 | -1.85 | 54,043 | |
| Mazagon Dock Shipbuilders | 2361.80 | -45.55 | -1.89 | 38,216 | |
| Cholamandalam Investment & Finance Company | 1681.75 | -32.40 | -1.89 | 10,252 | |
| Bharat Dynamics | 1328.80 | -26.60 | -1.96 | 29,791 | |
| Adani Power | 142.35 | -2.95 | -2.03 | 4,63,671 | |
| Hero MotoCorp | 5818.40 | -125.20 | -2.11 | 86,982 | |
| Apollo Tyres | 500.05 | -10.80 | -2.11 | 14,684 | |
| Coromandel International | 2260.90 | -49.45 | -2.14 | 3,258 | |
| Jindal Stainless | 783.45 | -17.15 | -2.14 | 12,521 | |
| Astral | 1431.80 | -31.60 | -2.16 | 17,097 | |
| GMR Airports | 101.30 | -2.25 | -2.17 | 2,95,697 | |
| PB Fintech | 1780.70 | -39.90 | -2.19 | 1,02,418 | |
| Lloyds Metals & Energy | 1282.10 | -29.20 | -2.23 | 15,316 | |
| Supreme Industries | 3330.00 | -75.85 | -2.23 | 53,201 | |
| The New India Assurance Company | 162.55 | -3.80 | -2.28 | 13,022 | |
| General Insurance Corporation of India | 368.75 | -8.85 | -2.34 | 13,931 | |
| Dixon Technologies (India) | 13275.25 | -354.05 | -2.60 | 24,143 | |
| Colgate-Palmolive (India) | 2103.25 | -56.40 | -2.61 | 6,611 | |
| Ipca Laboratories | 1392.30 | -38.35 | -2.68 | 2,089 | |
| Cochin Shipyard | 1506.30 | -53.75 | -3.45 | 49,343 | |
| Max Healthcare Institute | 1034.50 | -37.75 | -3.52 | 61,937 | |
| Polycab India | 7105.50 | -267.75 | -3.63 | 1,95,500 | |
| Indian Overseas Bank | 34.61 | -1.96 | -5.36 | 13,16,573 |
Dec 17, 2025, 2:08 PM IST
Market News
✕
Market Pulse