-0.5-61.55 Today
As on Dec 17, 2025, 2:04 PM IST
Today's Trend
Advance / Decline
1W
0.5
1M
-2.8
3M
-2.5
6M
6.2
1Y
5.3
5Y
108
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Eicher Motors | 7154.00 | 92.50 | 1.31 | 4,04,054 | |
| Tata Consumer Products | 1177.80 | 7.90 | 0.68 | 10,51,941 | |
| TVS Motor Company | 3640.90 | 21.30 | 0.59 | 2,64,128 | |
| Britannia Industries | 6097.00 | 31.00 | 0.51 | 1,41,505 | |
| Maruti Suzuki India | 16399.00 | 45.00 | 0.28 | 1,71,365 | |
| Bharti Airtel | 2106.70 | 4.70 | 0.22 | 37,37,919 | |
| Eternal | 284.80 | 0.35 | 0.12 | 1,77,52,864 | |
| InterGlobe Aviation | 4974.00 | 0 | 0 | 10,61,534 | |
| ITC | 400.90 | -0.80 | -0.20 | 43,70,182 | |
| Asian Paints | 2783.20 | -7.70 | -0.28 | 4,03,551 | |
| Tata Power Company | 378.60 | -1.25 | -0.33 | 16,55,793 | |
| Info Edge (India) | 1341.70 | -5.20 | -0.39 | 1,78,368 | |
| Hindustan Unilever | 2272.00 | -9.10 | -0.40 | 4,37,940 | |
| Mahindra & Mahindra | 3604.00 | -17.00 | -0.47 | 6,03,776 | |
| Godrej Consumer Products | 1175.70 | -6.70 | -0.57 | 6,33,949 | |
| Titan Company | 3895.20 | -34.30 | -0.87 | 4,44,503 | |
| Avenue Supermarts | 3820.50 | -36.30 | -0.94 | 2,60,354 | |
| Bajaj Auto | 8922.00 | -86.00 | -0.95 | 1,66,039 | |
| Nestle India | 1227.20 | -13.40 | -1.08 | 2,54,423 | |
| Havells India | 1396.30 | -15.70 | -1.11 | 1,87,892 | |
| DLF | 682.25 | -9.70 | -1.40 | 10,91,219 | |
| United Spirits | 1428.40 | -23.00 | -1.58 | 4,26,600 | |
| Trent | 4042.30 | -66.40 | -1.62 | 3,30,603 | |
| Apollo Hospitals Enterprise | 6923.00 | -128.50 | -1.82 | 1,67,954 | |
| Indian Hotels Company | 711.65 | -13.60 | -1.88 | 17,65,354 | |
| Varun Beverages | 467.50 | -9.65 | -2.02 | 24,10,738 | |
| Adani Power | 142.35 | -2.98 | -2.05 | 68,73,567 | |
| Hero MotoCorp | 5812.50 | -134.00 | -2.25 | 3,64,497 | |
| Dixon Technologies (India) | 13273.00 | -355.00 | -2.60 | 2,70,303 | |
| Max Healthcare Institute | 1036.90 | -36.10 | -3.36 | 24,85,666 |
Dec 17, 2025, 2:04 PM IST
Market News
✕
Market Pulse