As on Dec 16, 2025, 4:09 PM IST
Nifty PSE Performance
Today's LowToday's High
₹9,450.65₹9,559.40
₹9,482.75
52 Weeks' Low52 Weeks' High
₹7,956.45₹10,288.75
₹9,482.75
Open Price
₹9,554.25
Prev. Close
₹9,567.30
Nifty PSE Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 9,497.33 | 9,547.68 |
| 10 | 9,588.75 | 9,585.07 |
| 20 | 9,726.69 | 9,669.95 |
| 50 | 9,848.26 | 9,759.35 |
| 100 | 9,741.28 | 9,760.74 |
| 200 | 9,631.79 | 9,719.24 |
Nifty PSE Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Bharat Petroleum Corporation | 368.15 | 1.15 | 0.31 | |
| Hindustan Petroleum Corporation | 465.35 | -0.80 | -0.17 | |
| Indian Railway Catering & Tourism Corporation | 671.05 | -1.45 | -0.22 | |
| Oil India | 401.70 | -1.85 | -0.46 | |
| Indian Oil Corporation | 167.74 | -0.81 | -0.48 | |
| Container Corporation of India | 499.60 | -3.15 | -0.63 | |
| Bharat Electronics | 388.00 | -2.75 | -0.70 | |
| Power Grid Corporation of India | 260.35 | -1.85 | -0.71 | |
| Coal India | 381.60 | -2.85 | -0.74 | |
| GAIL (India) | 168.32 | -1.54 | -0.91 | |
| NTPC | 321.00 | -2.95 | -0.91 | |
| Indian Railway Finance Corporation | 112.01 | -1.24 | -1.09 | |
| Bharat Heavy Electricals | 279.35 | -3.25 | -1.15 | |
| Rail Vikas Nigam | 309.40 | -3.75 | -1.20 | |
| Oil And Natural Gas Corporation | 232.21 | -3.14 | -1.33 | |
| Hindustan Aeronautics | 4261.40 | -60.20 | -1.39 | |
| Power Finance Corporation | 336.15 | -5.05 | -1.48 | |
| NHPC | 76.01 | -1.20 | -1.55 | |
| NMDC | 77.15 | -1.40 | -1.78 | |
| REC | 335.40 | -7.10 | -2.07 |
Market News
✕
Market Pulse