List of Information Technology Stocks in India

NSE

BSE

Here are the latest stock prices and performance trends of information technology companies. You can find the latest news and analysis on information technology stocks here.

Name	Price (Rs)	Change (Rs)	Change (%)	Volume (000s)
Rashi Peripherals	763.00	27.35	3.72	8.53
Zensar Technologies	531.65	13.30	2.57	128.70
Newgen Software Technologies	560.20	11.85	2.16	117.66
Happiest Minds Technologies	387.60	7.90	2.08	39.96
Sasken Technologies	1929.65	37.85	2.00	0.60
Black Box	839.55	16.25	1.97	11.57
Mphasis	2439.95	45.60	1.90	15.32
Quick Heal Technologies	165.40	3.05	1.88	0.63
RateGain Travel Technologies	967.45	16.60	1.75	601.37
eMudhra	452.70	5.55	1.24	0.43
Birlasoft	291.40	3.25	1.13	44.09
Hinduja Global Solutions	435.35	4.55	1.06	1.34
Tech Mahindra	1584.75	14.25	0.91	60.83
Alldigi Tech	826.00	7.00	0.85	0.02
KPIT Technologies	557.65	3.60	0.65	34.62
InfoBeans Technologies	166.75	1.05	0.63	3.33
Sonata Software	308.90	1.55	0.50	14.02
Ramco Systems	789.80	3.95	0.50	47.98
Expleo Solutions	795.25	3.80	0.48	0.05
Persistent Systems	5208.80	23.65	0.46	6.85
Route Mobile	563.60	2.50	0.45	1.58
HCL Technologies	1209.00	5.15	0.43	24.91
Zaggle Prepaid Ocean Services	210.45	0.85	0.41	5.67
Nucleus Software Exports	756.10	2.75	0.37	0.01
Genesys International Corporation	325.85	1.10	0.34	3.22
LTM	4085.00	11.75	0.29	0.62
Wipro	176.50	0.50	0.28	197.61
R Systems International	256.10	0.70	0.27	2.29
Aditya Infotech	3626.00	9.85	0.27	6.65
MPS	2107.45	4.80	0.23	0.23
AvenuesAI	17.11	0.03	0.18	108.22
Xchanging Solutions	65.67	0.08	0.12	0.36
Inventurus Knowledge Solutions	1900.00	1.95	0.10	5.12
Tata Elxsi	3506.05	3.55	0.10	3.70
Coforge	1508.15	1.45	0.10	26.37
Firstsource Solutions	266.75	0.25	0.09	23.61
Datamatics Global Services	846.05	0.20	0.02	0.35
BSE Information Technology	28229.21	2.88	0.01	0.00
Vakrangee	5.95	0	0	14.13
One97 Communications	1347.75	-0.80	-0.06	33.68
Subex	13.17	-0.01	-0.08	16.07
Cyient	852.85	-1.00	-0.12	3.87
BLS E-Services	273.50	-0.50	-0.18	3.90
Infosys	1095.00	-1.95	-0.18	94.89
Magellanic Cloud	28.35	-0.05	-0.18	45.30
RPSG Ventures	889.65	-1.65	-0.19	0.00
L&T Technology Services	3408.15	-7.75	-0.23	2.73
PB Fintech	1570.25	-3.95	-0.25	16.12
Tata Consultancy Services	2262.00	-6.25	-0.28	47.34
Hexaware Technologies	568.45	-1.70	-0.30	4.00

Jul 20, 2026, 09:54 AM IST

The top gainers among the Information Technology sector stocks today are Rashi Peripherals (up 3.72%) and Zensar Technologies (up 2.57%). On the other hand, the top losers include Hexaware Technologies (down 0.30%) and Tata Consultancy Services (down 0.28%).

Meanwhile, the BSE Information Technology Index is trading at 28229.21 (up 0.01%). Over a 1-year period, the index has returned 22.77%. The top gainers during this period are Silver Touch Technologies (up 173.39%) and Rashi Peripherals (up 140.16%). On the other hand, the top losers include VL e-Governance & IT Solutions (down 76.46%) and Magellanic Cloud (down 66.41%).

Overall, the BSE Sensex is at 77513.14 (down 0.82%), while the Nifty 50 is trading at 24162.75 (down 0.70%).

Meanwhile, you can track all the latest news on the Information Technology sector here.