-0.75-283.72
As on Nov 21, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-0.2
1M
0.1
3M
3.4
6M
5
1Y
6.6
5Y
121.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Anupam Rasayan India | 1248.60 | 71.25 | 6.05 | 60,669 | |
| DCM Shriram | 1247.50 | 69.55 | 5.90 | 1,31,923 | |
| Five-Star Business Finance | 618.00 | 23.90 | 4.02 | 1,75,440 | |
| Supreme Petrochem | 656.45 | 22.15 | 3.49 | 4,882 | |
| Mahindra Lifespace Developers | 389.50 | 9.60 | 2.53 | 10,154 | |
| Aether Industries | 915.00 | 22.05 | 2.47 | 24,568 | |
| IndusInd Bank | 846.55 | 17.10 | 2.06 | 3,81,223 | |
| CreditAccess Grameen | 1358.00 | 26.45 | 1.99 | 2,03,931 | |
| TBO Tek | 1700.20 | 24.20 | 1.44 | 50,706 | |
| Escorts Kubota | 3610.95 | 50.95 | 1.43 | 1,32,816 | |
| Sammaan Capital | 159.05 | 2.00 | 1.27 | 18,46,142 | |
| Global Health | 1228.00 | 15.20 | 1.25 | 5,795 | |
| G R Infraprojects | 1094.00 | 12.80 | 1.18 | 3,479 | |
| Maruti Suzuki India | 15983.50 | 184.10 | 1.17 | 12,787 | |
| The Ramco Cements | 1008.30 | 11.45 | 1.15 | 30,896 | |
| Cello World | 600.90 | 6.75 | 1.14 | 4,395 | |
| CESC | 172.00 | 1.90 | 1.12 | 93,453 | |
| Max Healthcare Institute | 1180.75 | 12.75 | 1.09 | 37,087 | |
| Campus Activewear | 260.90 | 2.80 | 1.08 | 31,925 | |
| Balkrishna Industries | 2321.80 | 23.80 | 1.04 | 1,26,865 | |
| Nuvoco Vistas Corporation | 365.00 | 3.65 | 1.01 | 4,747 | |
| Page Industries | 38924.90 | 385.70 | 1.00 | 158 | |
| Narayana Hrudayalaya | 2038.50 | 19.65 | 0.97 | 94,858 | |
| Cohance Lifesciences | 586.60 | 4.80 | 0.83 | 17,38,659 | |
| Tata Consumer Products | 1182.65 | 9.75 | 0.83 | 28,110 | |
| Mahindra & Mahindra | 3745.60 | 29.60 | 0.80 | 63,831 | |
| InterGlobe Aviation | 5832.50 | 45.65 | 0.79 | 17,967 | |
| GMR Airports | 104.00 | 0.73 | 0.71 | 18,44,518 | |
| Tata Motors Passenger Vehicles | 362.25 | 2.50 | 0.69 | 4,87,124 | |
| Can Fin Homes | 887.45 | 6.00 | 0.68 | 4,646 | |
| BASF India | 4394.20 | 27.30 | 0.63 | 773 | |
| Maharashtra Seamless | 573.90 | 3.55 | 0.62 | 5,565 | |
| ITC | 407.80 | 2.30 | 0.57 | 4,47,626 | |
| Finolex Industries | 180.90 | 1.00 | 0.56 | 43,845 | |
| Godrej Agrovet | 574.95 | 3.20 | 0.56 | 19,007 | |
| Asian Paints | 2875.00 | 15.85 | 0.55 | 26,463 | |
| United Spirits | 1423.25 | 7.60 | 0.54 | 71,446 | |
| Infosys | 1544.60 | 7.85 | 0.51 | 6,99,948 | |
| Chambal Fertilisers & Chemicals | 460.00 | 2.30 | 0.50 | 54,236 | |
| SBI Cards and Payment Services | 877.65 | 4.20 | 0.48 | 10,323 | |
| Ingersoll-Rand (India) | 3904.90 | 18.15 | 0.47 | 500 | |
| FSN E-Commerce Ventures | 269.05 | 1.25 | 0.47 | 1,68,278 | |
| Lemon Tree Hotels | 153.30 | 0.70 | 0.46 | 1,36,143 | |
| PTC Industries | 17239.00 | 76.95 | 0.45 | 796 | |
| Firstsource Solutions | 358.75 | 1.55 | 0.43 | 45,586 | |
| Tata Motors | 323.80 | 1.30 | 0.40 | 2,01,207 | |
| Alembic Pharmaceuticals | 901.75 | 3.00 | 0.33 | 1,75,801 | |
| Biocon | 396.40 | 1.15 | 0.29 | 2,07,926 | |
| Mankind Pharma | 2243.55 | 6.50 | 0.29 | 1,49,013 | |
| APL Apollo Tubes | 1726.00 | 4.75 | 0.28 | 1,63,846 | |
| Tech Mahindra | 1460.85 | 4.15 | 0.28 | 59,814 | |
| Petronet LNG | 275.05 | 0.70 | 0.26 | 41,541 | |
| Piramal Enterprises | 1124.60 | 2.80 | 0.25 | 67,905 | |
| Gujarat Pipavav Port | 177.85 | 0.45 | 0.25 | 3,45,109 | |
| MRF | 152331.65 | 362.80 | 0.24 | 353 | |
| Hindustan Unilever | 2434.35 | 5.25 | 0.22 | 57,838 | |
| Dr. Lal Pathlabs | 3131.50 | 6.80 | 0.22 | 2,287 | |
| Tamilnad Mercantile Bank | 494.40 | 1.00 | 0.20 | 5,007 | |
| Ujjivan Small Finance Bank | 54.13 | 0.10 | 0.19 | 11,43,168 | |
| Bharti Airtel | 2162.85 | 3.40 | 0.16 | 50,952 | |
| Shree Cements | 26515.25 | 40.55 | 0.15 | 79 | |
| Titan Company | 3906.55 | 5.35 | 0.14 | 12,290 | |
| TVS Holdings | 14698.00 | 21.20 | 0.14 | 641 | |
| Eicher Motors | 7134.00 | 9.75 | 0.14 | 22,791 | |
| Tata Consultancy Services | 3150.05 | 4.30 | 0.14 | 2,42,380 | |
| Power Grid Corporation of India | 277.65 | 0.35 | 0.13 | 5,87,003 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 492.60 | 0.65 | 0.13 | 14,099 | |
| Aadhar Housing Finance | 486.60 | 0.60 | 0.12 | 15,582 | |
| Indian Hotels Company | 733.95 | 0.85 | 0.12 | 44,467 | |
| Aavas Financiers | 1637.00 | 1.75 | 0.11 | 1,860 | |
| CIE Automotive India | 417.10 | 0.45 | 0.11 | 5,713 | |
| Sun Pharmaceutical Industries | 1779.80 | 1.95 | 0.11 | 38,089 | |
| Marico | 736.40 | 0.75 | 0.10 | 16,608 | |
| Jyoti CNC Automation | 992.75 | 0.95 | 0.10 | 14,609 | |
| Federal Bank | 245.00 | 0.25 | 0.10 | 6,93,585 | |
| Poonawalla Fincorp | 467.75 | 0.45 | 0.10 | 48,084 | |
| Rainbow Childrens Medicare | 1338.80 | 0.75 | 0.06 | 6,099 | |
| Alkem Laboratories | 5705.00 | 2.65 | 0.05 | 2,084 | |
| Mastek | 2286.00 | 1.20 | 0.05 | 2,266 | |
| UTI Asset Management Company | 1150.00 | 0.40 | 0.03 | 3,355 | |
| Tata Communications | 1918.00 | 0.30 | 0.02 | 29,906 | |
| Nestle India | 1280.85 | 0.30 | 0.02 | 83,167 | |
| HDFC Life Insurance Company | 763.15 | 0.10 | 0.01 | 26,519 | |
| Gujarat Fluorochemicals | 3488.40 | 0.30 | 0.01 | 2,369 | |
| Hero MotoCorp | 6000.65 | 0.30 | 0 | 34,253 | |
| Lupin | 2030.25 | -0.50 | -0.02 | 5,976 | |
| Syngene International | 634.40 | -0.10 | -0.02 | 7,538 | |
| Dalmia Bharat | 2012.30 | -0.35 | -0.02 | 51,922 | |
| HDFC Asset Management Company | 5395.05 | -2.70 | -0.05 | 12,082 | |
| C.E. Info Systems | 1701.10 | -0.80 | -0.05 | 1,100 | |
| NTPC | 326.60 | -0.15 | -0.05 | 5,84,765 | |
| Jyothy Labs | 309.80 | -0.20 | -0.06 | 5,855 | |
| Kalpataru Projects International | 1227.70 | -0.75 | -0.06 | 2,560 | |
| Godrej Consumer Products | 1126.95 | -1.00 | -0.09 | 14,964 | |
| Aurobindo Pharma | 1207.20 | -1.15 | -0.10 | 21,910 | |
| Britannia Industries | 5813.00 | -6.10 | -0.10 | 2,821 | |
| Bharat Petroleum Corporation | 364.55 | -0.45 | -0.12 | 10,68,726 | |
| Colgate-Palmolive (India) | 2177.80 | -2.75 | -0.13 | 7,713 | |
| Poly Medicure | 1879.20 | -2.55 | -0.14 | 8,155 | |
| Siemens Energy India | 3341.10 | -4.80 | -0.14 | 12,328 | |
| Sun TV Network | 536.40 | -0.80 | -0.15 | 9,702 | |
| Ceat | 3870.00 | -6.35 | -0.16 | 2,902 | |
| Hyundai Motor India | 2333.00 | -3.85 | -0.16 | 56,733 | |
| JK Cement | 5620.50 | -9.20 | -0.16 | 1,316 | |
| Action Construction Equipment | 965.00 | -1.65 | -0.17 | 17,205 | |
| Jubilant Foodworks | 590.55 | -1.05 | -0.18 | 36,877 | |
| Reliance Industries | 1545.95 | -3.15 | -0.20 | 5,14,303 | |
| KEC International | 699.20 | -1.45 | -0.21 | 63,709 | |
| Navin Fluorine International | 5967.15 | -12.30 | -0.21 | 6,025 | |
| Inox Wind | 137.80 | -0.30 | -0.22 | 5,67,411 | |
| Rites | 247.25 | -0.55 | -0.22 | 5,25,730 | |
| TTK Prestige | 658.90 | -1.55 | -0.23 | 4,212 | |
| PNC Infratech | 261.75 | -0.60 | -0.23 | 10,527 | |
| Dr. Reddy's Laboratories | 1244.70 | -2.95 | -0.24 | 1,32,936 | |
| Metropolis Healthcare | 1953.20 | -4.85 | -0.25 | 834 | |
| Affle 3I | 1714.40 | -4.40 | -0.26 | 55,273 | |
| Abbott India | 29470.00 | -78.15 | -0.26 | 391 | |
| Tata Power Company | 386.95 | -1.05 | -0.27 | 3,58,502 | |
| Metro Brands | 1140.00 | -3.10 | -0.27 | 1,745 | |
| Adani Total Gas | 608.10 | -1.70 | -0.28 | 88,623 | |
| Gland Pharma | 1811.70 | -5.10 | -0.28 | 3,748 | |
| UltraTech Cement | 11722.00 | -32.70 | -0.28 | 3,201 | |
| Kajaria Ceramics | 1080.00 | -3.15 | -0.29 | 77,106 | |
| SBI Life Insurance Company | 2021.90 | -5.90 | -0.29 | 14,747 | |
| PI Industries | 3430.50 | -10.45 | -0.30 | 10,686 | |
| Au Small Finance Bank | 916.30 | -2.95 | -0.32 | 34,232 | |
| Zydus Lifesciences | 924.50 | -3.10 | -0.33 | 21,006 | |
| Shriram Finance | 823.10 | -2.75 | -0.33 | 1,02,660 | |
| Laxmi Organic Industries | 182.55 | -0.65 | -0.35 | 12,497 | |
| PCBL Chemical | 332.15 | -1.15 | -0.35 | 81,446 | |
| Larsen & Toubro | 4023.50 | -14.20 | -0.35 | 42,194 | |
| Zee Entertainment Enterprises | 98.05 | -0.35 | -0.36 | 3,05,134 | |
| Pfizer | 5000.00 | -18.20 | -0.36 | 1,141 | |
| BLS International Services | 321.10 | -1.20 | -0.37 | 1,33,184 | |
| Motilal Oswal Financial Services | 947.90 | -3.65 | -0.38 | 16,849 | |
| MphasiS | 2731.00 | -10.50 | -0.38 | 18,283 | |
| Krishna Institute of Medical Sciences | 670.50 | -2.75 | -0.41 | 11,854 | |
| Coal India | 378.15 | -1.55 | -0.41 | 3,72,521 | |
| Coromandel International | 2262.50 | -9.80 | -0.43 | 17,892 | |
| Chalet Hotels | 897.10 | -3.95 | -0.44 | 7,117 | |
| Oil And Natural Gas Corporation | 246.90 | -1.15 | -0.46 | 17,63,229 | |
| GAIL (India) | 183.20 | -0.85 | -0.46 | 9,03,932 | |
| Godrej Industries | 1042.90 | -4.85 | -0.46 | 1,898 | |
| Caplin Point Laboratories | 1909.00 | -9.10 | -0.47 | 1,671 | |
| Jubilant Ingrevia | 719.10 | -3.45 | -0.48 | 5,095 | |
| Apollo Hospitals Enterprise | 7385.00 | -36.20 | -0.49 | 3,112 | |
| Grindwell Norton | 1521.00 | -7.60 | -0.50 | 471 | |
| Grasim Industries | 2733.55 | -14.05 | -0.51 | 3,170 | |
| Havells India | 1441.65 | -7.35 | -0.51 | 1,27,072 | |
| Kotak Mahindra Bank | 2086.50 | -10.60 | -0.51 | 52,650 | |
| Procter & Gamble Health | 5865.45 | -30.75 | -0.52 | 345 | |
| Aarti Industries | 384.90 | -2.00 | -0.52 | 51,528 | |
| Ipca Laboratories | 1429.40 | -7.55 | -0.53 | 6,409 | |
| Sumitomo Chemical India | 452.60 | -2.45 | -0.54 | 1,23,573 | |
| Natco Pharma | 864.40 | -4.90 | -0.56 | 67,476 | |
| Cummins India | 4351.00 | -25.35 | -0.58 | 8,375 | |
| 360 One Wam | 1136.00 | -6.60 | -0.58 | 46,968 | |
| Aditya Birla Capital | 325.75 | -1.90 | -0.58 | 67,925 | |
| RBL Bank | 312.00 | -1.85 | -0.59 | 1,22,549 | |
| Whirlpool of India | 1180.50 | -6.95 | -0.59 | 8,779 | |
| Torrent Pharmaceuticals | 3695.20 | -22.55 | -0.61 | 645 | |
| Anand Rathi Wealth | 2851.10 | -17.95 | -0.63 | 4,760 | |
| Equitas Small Finance Bank | 63.89 | -0.41 | -0.64 | 1,14,158 | |
| IRB Infrastructure Developers | 43.66 | -0.28 | -0.64 | 6,94,581 | |
| Trent | 4360.40 | -28.45 | -0.65 | 12,148 | |
| Happiest Minds Technologies | 497.00 | -3.25 | -0.65 | 30,955 | |
| 3M India | 35397.00 | -235.20 | -0.66 | 150 | |
| Bayer Cropscience | 4537.20 | -30.30 | -0.66 | 542 | |
| EIH | 374.80 | -2.50 | -0.66 | 5,185 | |
| Triveni Turbine | 537.90 | -3.60 | -0.66 | 17,131 | |
| Wipro | 244.55 | -1.65 | -0.67 | 1,02,257 | |
| Life Insurance Corporation of India | 902.10 | -6.20 | -0.68 | 78,117 | |
| Timken India | 3067.70 | -21.05 | -0.68 | 1,390 | |
| UPL | 748.20 | -5.20 | -0.69 | 18,647 | |
| Hatsun Agro Products | 1053.40 | -7.35 | -0.69 | 1,937 | |
| Trident | 28.38 | -0.20 | -0.70 | 2,18,682 | |
| Indus Towers | 397.70 | -2.80 | -0.70 | 1,06,356 | |
| Apar Industries | 9157.15 | -65.80 | -0.71 | 3,401 | |
| Bajaj Housing Finance | 105.60 | -0.75 | -0.71 | 1,73,908 | |
| Adani Ports & Special Economic Zone | 1479.95 | -10.95 | -0.73 | 51,555 | |
| Akzo Nobel India | 3362.10 | -25.10 | -0.74 | 3,986 | |
| Sheela Foam | 609.60 | -4.60 | -0.75 | 7,281 | |
| GlaxoSmithKline Pharmaceuticals | 2490.00 | -18.75 | -0.75 | 1,317 | |
| Tata Elxsi | 5335.00 | -40.75 | -0.76 | 8,395 | |
| Astral | 1450.95 | -11.10 | -0.76 | 11,221 | |
| Axis Bank | 1275.35 | -9.90 | -0.77 | 62,419 | |
| SRF | 2830.00 | -22.00 | -0.77 | 4,438 | |
| Piramal Pharma | 188.20 | -1.50 | -0.79 | 2,40,351 | |
| Deepak Nitrite | 1691.70 | -13.45 | -0.79 | 11,737 | |
| Varun Beverages | 447.75 | -3.60 | -0.80 | 78,315 | |
| IDFC First Bank | 78.29 | -0.63 | -0.80 | 3,59,711 | |
| Signatureglobal (India) | 1115.90 | -9.15 | -0.81 | 13,554 | |
| Container Corporation of India | 511.10 | -4.30 | -0.83 | 83,421 | |
| Indian Railway Finance Corporation | 119.10 | -1.00 | -0.83 | 5,81,247 | |
| Kama Holdings | 2833.05 | -23.70 | -0.83 | 900 | |
| Power Finance Corporation | 369.65 | -3.15 | -0.84 | 1,96,336 | |
| Sona BLW Precision Forgings | 503.15 | -4.25 | -0.84 | 88,520 | |
| UNO Minda | 1280.80 | -10.80 | -0.84 | 9,413 | |
| V-Guard Industries | 344.80 | -2.95 | -0.85 | 3,903 | |
| Concord Biotech | 1426.70 | -12.35 | -0.86 | 1,146 | |
| Eris Lifesciences | 1657.10 | -14.35 | -0.86 | 1,08,807 | |
| Indian Oil Corporation | 167.20 | -1.45 | -0.86 | 15,72,496 | |
| Intellect Design Arena | 1087.60 | -9.55 | -0.87 | 9,172 | |
| EID Parry (India) | 1019.30 | -8.95 | -0.87 | 7,774 | |
| Alok Industries | 17.03 | -0.15 | -0.87 | 3,88,391 | |
| United Breweries | 1725.05 | -15.15 | -0.87 | 5,222 | |
| Shree Renuka Sugars | 27.96 | -0.25 | -0.89 | 1,37,207 | |
| IIFL Finance | 539.95 | -4.90 | -0.90 | 58,677 | |
| Nippon Life India Asset Management | 877.35 | -8.00 | -0.90 | 13,711 | |
| Nuvama Wealth Management | 7260.00 | -66.70 | -0.91 | 1,304 | |
| Bikaji Foods International | 712.25 | -6.60 | -0.92 | 1,612 | |
| Bajaj Holdings & Investment | 11639.30 | -108.45 | -0.92 | 3,197 | |
| Voltas | 1398.20 | -13.15 | -0.93 | 7,483 | |
| State Bank of India | 972.60 | -9.10 | -0.93 | 1,88,598 | |
| REC | 358.10 | -3.35 | -0.93 | 2,45,571 | |
| Patanjali Foods | 579.25 | -5.45 | -0.93 | 51,853 | |
| YES Bank | 22.43 | -0.21 | -0.93 | 76,86,548 | |
| J B Chemicals & Pharmaceuticals | 1727.50 | -16.25 | -0.93 | 785 | |
| ICICI Bank | 1369.80 | -13.10 | -0.95 | 50,09,717 | |
| PVR INOX | 1089.80 | -10.40 | -0.95 | 12,040 | |
| AWL Agri Business | 274.10 | -2.65 | -0.96 | 5,66,13,098 | |
| Crompton Greaves Consumer Electricals | 267.40 | -2.60 | -0.96 | 88,705 | |
| Gujarat Gas | 398.45 | -3.90 | -0.97 | 8,555 | |
| Pidilite Industries | 1474.65 | -14.55 | -0.98 | 13,430 | |
| Laurus Labs | 977.55 | -9.65 | -0.98 | 47,563 | |
| Castrol India | 188.80 | -1.90 | -1.00 | 1,02,861 | |
| Clean Science & Technology | 916.95 | -9.25 | -1.00 | 17,349 | |
| Bharat Heavy Electricals | 282.40 | -2.85 | -1.00 | 5,89,581 | |
| Gujarat State Petronet | 297.80 | -3.10 | -1.03 | 9,798 | |
| SJVN | 81.02 | -0.84 | -1.03 | 2,67,134 | |
| Bajaj Auto | 8890.00 | -93.75 | -1.04 | 15,731 | |
| Great Eastern Shipping Company | 1088.00 | -11.45 | -1.04 | 16,743 | |
| Amber Enterprises India | 7180.10 | -76.05 | -1.05 | 4,056 | |
| Blue Star | 1778.00 | -18.90 | -1.05 | 5,359 | |
| Ramkrishna Forgings | 534.50 | -5.65 | -1.05 | 25,017 | |
| Honeywell Automation India | 34360.10 | -369.75 | -1.06 | 184 | |
| Prism Johnson | 140.25 | -1.50 | -1.06 | 6,882 | |
| HDFC Bank | 998.15 | -10.65 | -1.06 | 8,33,398 | |
| Bata India | 999.00 | -10.70 | -1.06 | 16,145 | |
| Avenue Supermarts | 4040.00 | -43.40 | -1.06 | 4,383 | |
| Esab India | 5655.00 | -61.20 | -1.07 | 440 | |
| Cipla | 1512.40 | -16.55 | -1.08 | 38,995 | |
| Westlife Foodworld | 544.30 | -5.95 | -1.08 | 7,530 | |
| Adani Enterprises | 2419.00 | -26.40 | -1.08 | 14,897 | |
| Tata Chemicals | 809.95 | -8.95 | -1.09 | 24,390 | |
| Tata Investment Corporation | 751.35 | -8.35 | -1.10 | 50,248 | |
| Honasa Consumer | 286.80 | -3.20 | -1.10 | 16,438 | |
| Craftsman Automation | 6700.10 | -74.35 | -1.10 | 1,255 | |
| Berger Paints (India) | 583.65 | -6.55 | -1.11 | 79,205 | |
| Tata Teleservices (Maharashtra) | 50.91 | -0.57 | -1.11 | 2,41,766 | |
| Rashtriya Chemicals & Fertilizers | 146.50 | -1.65 | -1.11 | 54,647 | |
| UCO Bank | 30.70 | -0.35 | -1.13 | 5,27,758 | |
| Aditya Birla Sun Life AMC | 735.70 | -8.45 | -1.14 | 10,177 | |
| Engineers India | 195.95 | -2.25 | -1.14 | 73,405 | |
| Kirloskar Oil Engines | 1166.75 | -13.50 | -1.14 | 11,344 | |
| Go Digit General Insurance | 350.10 | -4.05 | -1.14 | 2,692 | |
| Mahanagar Gas | 1215.75 | -14.20 | -1.15 | 3,949 | |
| KPR Mill | 1081.30 | -12.55 | -1.15 | 4,810 | |
| SKF India | 1961.50 | -23.20 | -1.17 | 1,531 | |
| FDC | 409.75 | -4.90 | -1.18 | 4,671 | |
| Indraprastha Gas | 201.60 | -2.45 | -1.20 | 71,724 | |
| Ashok Leyland | 144.55 | -1.75 | -1.20 | 3,69,233 | |
| Punjab National Bank | 122.35 | -1.50 | -1.21 | 7,79,719 | |
| AstraZeneca Pharma India | 9000.90 | -110.70 | -1.21 | 409 | |
| Procter & Gamble Hygiene & Healthcare | 12850.10 | -157.45 | -1.21 | 57 | |
| Asahi India Glass | 986.00 | -12.05 | -1.21 | 7,566 | |
| Tejas Networks | 503.15 | -6.20 | -1.22 | 30,748 | |
| Ajanta Pharma | 2482.00 | -30.90 | -1.23 | 881 | |
| Home First Finance Company India | 1171.90 | -14.65 | -1.23 | 4,278 | |
| City Union Bank | 262.00 | -3.30 | -1.24 | 82,249 | |
| Jupiter Wagons | 298.35 | -3.75 | -1.24 | 61,257 | |
| Finolex Cables | 758.00 | -9.50 | -1.24 | 17,854 | |
| Aptus Value Housing Finance India | 277.05 | -3.50 | -1.25 | 82,281 | |
| ABB India | 5073.50 | -64.35 | -1.25 | 2,037 | |
| NMDC | 73.52 | -0.93 | -1.25 | 35,22,934 | |
| ACC | 1826.10 | -23.25 | -1.26 | 4,887 | |
| Network18 Media & Investments | 45.01 | -0.58 | -1.27 | 2,38,162 | |
| Route Mobile | 670.00 | -8.65 | -1.27 | 30,924 | |
| Sanofi India | 4509.30 | -59.10 | -1.29 | 1,138 | |
| Relaxo Footwears | 409.05 | -5.35 | -1.29 | 27,224 | |
| Persistent Systems | 6266.05 | -82.00 | -1.29 | 10,738 | |
| Solar Industries India | 13763.80 | -180.20 | -1.29 | 2,093 | |
| Hindustan Petroleum Corporation | 471.90 | -6.25 | -1.31 | 1,23,469 | |
| L&T Finance | 288.60 | -3.85 | -1.32 | 3,35,216 | |
| Mahindra & Mahindra Financial Services | 342.00 | -4.60 | -1.33 | 5,59,294 | |
| ZF Commercial Vehicle Control Systems India | 12846.00 | -172.90 | -1.33 | 137 | |
| Fortis Healthcare | 923.00 | -12.55 | -1.34 | 32,197 | |
| Kaynes Technology India | 5883.65 | -80.65 | -1.35 | 24,587 | |
| Sterling and Wilson Renewable Energy | 228.50 | -3.15 | -1.36 | 1,29,820 | |
| Anant Raj | 610.45 | -8.40 | -1.36 | 1,09,681 | |
| Balaji Amines | 1178.35 | -16.20 | -1.36 | 1,526 | |
| Zensar Technologies | 709.50 | -9.80 | -1.36 | 58,001 | |
| L&T Technology Services | 4267.95 | -59.25 | -1.37 | 4,239 | |
| Tata Technologies | 670.35 | -9.30 | -1.37 | 26,222 | |
| Atul | 5975.50 | -82.80 | -1.37 | 1,257 | |
| Granules India | 543.00 | -7.55 | -1.37 | 17,386 | |
| Motherson Sumi Wiring India | 48.42 | -0.68 | -1.38 | 3,65,602 | |
| Apollo Tyres | 511.90 | -7.15 | -1.38 | 10,852 | |
| Jindal Saw | 164.00 | -2.30 | -1.38 | 37,002 | |
| Emami | 511.00 | -7.20 | -1.39 | 15,706 | |
| Bandhan Bank | 149.15 | -2.10 | -1.39 | 3,09,947 | |
| One97 Communications | 1265.90 | -17.90 | -1.39 | 83,333 | |
| Kalyan Jewellers India | 497.05 | -7.00 | -1.39 | 46,177 | |
| Shyam Metalics and Energy | 825.40 | -11.65 | -1.39 | 3,660 | |
| ICICI Prudential Life Insurance Company | 609.95 | -8.60 | -1.39 | 10,406 | |
| Alkyl Amines Chemicals | 1747.00 | -24.80 | -1.40 | 1,433 | |
| Carborundum Universal | 821.95 | -11.75 | -1.41 | 5,078 | |
| LIC Housing Finance | 547.00 | -7.85 | -1.41 | 45,917 | |
| Canara Bank | 145.75 | -2.10 | -1.42 | 6,84,457 | |
| Bank of Baroda | 284.15 | -4.10 | -1.42 | 2,97,260 | |
| Divi's Laboratories | 6371.65 | -92.15 | -1.43 | 5,335 | |
| KFIN Technologies | 1064.75 | -15.40 | -1.43 | 18,512 | |
| Exide Industries | 375.25 | -5.45 | -1.43 | 38,676 | |
| Indian Overseas Bank | 38.91 | -0.57 | -1.44 | 3,86,416 | |
| LTIMindtree | 5938.00 | -86.50 | -1.44 | 4,323 | |
| Crisil | 4520.00 | -67.20 | -1.46 | 982 | |
| Himadri Speciality Chemical | 440.00 | -6.55 | -1.47 | 78,016 | |
| Polycab India | 7529.00 | -113.35 | -1.48 | 3,680 | |
| Endurance Technologies | 2711.00 | -40.65 | -1.48 | 2,156 | |
| TVS Motor Company | 3434.30 | -51.50 | -1.48 | 83,554 | |
| Ambuja Cements | 547.50 | -8.25 | -1.48 | 75,277 | |
| Siemens | 3166.80 | -47.85 | -1.49 | 14,676 | |
| ICICI Lombard General Insurance Company | 2007.15 | -30.45 | -1.49 | 20,20,246 | |
| Bank of India | 145.45 | -2.20 | -1.49 | 1,95,620 | |
| Indian Energy Exchange | 141.05 | -2.15 | -1.50 | 6,61,708 | |
| CG Power and Industrial Solutions | 710.40 | -10.80 | -1.50 | 85,046 | |
| Cochin Shipyard | 1697.55 | -26.05 | -1.51 | 42,038 | |
| Vinati Organics | 1596.20 | -24.55 | -1.51 | 795 | |
| Amara Raja Energy & Mobility | 953.70 | -14.60 | -1.51 | 13,247 | |
| Vedant Fashions | 605.00 | -9.30 | -1.51 | 2,09,881 | |
| Phoenix Mills | 1690.50 | -26.05 | -1.52 | 5,350 | |
| Adani Power | 149.15 | -2.30 | -1.52 | 5,88,888 | |
| Bosch | 36507.45 | -563.55 | -1.52 | 248 | |
| JBM Auto | 615.25 | -9.65 | -1.54 | 18,222 | |
| IFCI | 52.49 | -0.82 | -1.54 | 5,99,084 | |
| Mahindra Holidays & Resorts India | 328.60 | -5.20 | -1.56 | 8,761 | |
| Jio Financial Services | 303.55 | -4.80 | -1.56 | 6,85,599 | |
| Indian Renewable Energy Development Agency | 144.35 | -2.30 | -1.57 | 6,27,829 | |
| Union Bank of India | 150.70 | -2.40 | -1.57 | 3,50,001 | |
| Galaxy Surfactants | 2075.65 | -33.20 | -1.57 | 343 | |
| The New India Assurance Company | 174.75 | -2.80 | -1.58 | 8,260 | |
| Balrampur Chini Mills | 449.80 | -7.20 | -1.58 | 7,706 | |
| Rail Vikas Nigam | 314.05 | -5.05 | -1.58 | 3,24,280 | |
| Aegis Logistics | 764.45 | -12.45 | -1.60 | 6,197 | |
| Graphite India | 554.55 | -9.00 | -1.60 | 49,600 | |
| Easy Trip Planners | 7.40 | -0.12 | -1.60 | 5,86,288 | |
| Eternal | 302.05 | -4.95 | -1.61 | 5,89,813 | |
| Bharat Electronics | 416.20 | -6.80 | -1.61 | 16,14,435 | |
| HEG | 504.25 | -8.30 | -1.62 | 28,525 | |
| NHPC | 78.80 | -1.30 | -1.62 | 2,84,376 | |
| Muthoot Finance | 3640.00 | -59.85 | -1.62 | 12,622 | |
| Central Bank of India | 38.01 | -0.63 | -1.63 | 4,05,668 | |
| Ircon International | 162.50 | -2.70 | -1.63 | 54,467 | |
| KNR Constructions | 164.15 | -2.75 | -1.65 | 98,143 | |
| Minda Corporation | 591.50 | -9.90 | -1.65 | 9,738 | |
| Sundram Fasteners | 948.80 | -15.90 | -1.65 | 5,873 | |
| Gillette India | 8266.00 | -139.55 | -1.66 | 6,401 | |
| Sun Pharma Advanced Research Company | 135.95 | -2.30 | -1.66 | 1,30,298 | |
| NMDC Steel | 41.17 | -0.70 | -1.67 | 1,80,979 | |
| Gujarat State Fertilizer & Chemicals | 187.95 | -3.20 | -1.67 | 72,214 | |
| Capri Global Capital | 190.90 | -3.25 | -1.67 | 1,68,814 | |
| Bharat Forge | 1410.80 | -24.10 | -1.68 | 23,123 | |
| Computer Age Management Services | 3946.50 | -68.10 | -1.70 | 36,022 | |
| Torrent Power | 1290.85 | -22.50 | -1.71 | 8,922 | |
| NLC India | 245.00 | -4.30 | -1.72 | 38,005 | |
| General Insurance Corporation of India | 378.80 | -6.65 | -1.73 | 19,338 | |
| Usha Martin | 431.95 | -7.60 | -1.73 | 47,185 | |
| R R Kabel | 1343.00 | -23.70 | -1.73 | 4,788 | |
| Delhivery | 418.70 | -7.40 | -1.74 | 83,172 | |
| Godrej Properties | 2085.90 | -36.85 | -1.74 | 28,546 | |
| Welspun Corp | 867.40 | -15.45 | -1.75 | 14,797 | |
| Titagarh Rail Systems | 850.45 | -15.20 | -1.76 | 33,180 | |
| Blue Dart Express | 5795.70 | -105.50 | -1.79 | 965 | |
| Indian Railway Catering & Tourism Corporation | 690.40 | -12.70 | -1.81 | 1,20,686 | |
| LMW | 15270.00 | -281.00 | -1.81 | 74 | |
| Medplus Health Services | 766.85 | -14.30 | -1.83 | 4,058 | |
| India Cements | 400.30 | -7.55 | -1.85 | 20,607 | |
| Multi Commodity Exchange of India | 9675.85 | -182.60 | -1.85 | 15,204 | |
| Adani Energy Solutions | 975.00 | -18.45 | -1.86 | 20,990 | |
| Dabur India | 515.25 | -9.75 | -1.86 | 29,973 | |
| Newgen Software Technologies | 901.60 | -17.20 | -1.87 | 36,083 | |
| Garware Technical Fibres | 725.25 | -13.85 | -1.87 | 6,915 | |
| Cera Sanitaryware | 5566.25 | -107.20 | -1.89 | 542 | |
| Schaeffler India | 3976.30 | -76.80 | -1.89 | 758 | |
| NCC | 175.70 | -3.40 | -1.90 | 1,49,721 | |
| Godfrey Phillips India | 2885.00 | -56.10 | -1.91 | 7,162 | |
| Bank of Maharashtra | 58.64 | -1.14 | -1.91 | 8,49,949 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1418.25 | -27.85 | -1.93 | 6,449 | |
| PB Fintech | 1808.10 | -35.65 | -1.93 | 15,367 | |
| Star Cement | 224.70 | -4.45 | -1.94 | 9,558 | |
| Manappuram Finance | 276.45 | -5.50 | -1.95 | 52,431 | |
| Samvardhana Motherson International | 109.85 | -2.20 | -1.96 | 6,69,508 | |
| Prestige Estates Projects | 1684.20 | -33.65 | -1.96 | 13,299 | |
| Jubilant Pharmova | 1058.95 | -21.20 | -1.96 | 13,008 | |
| CCL Products India | 994.90 | -19.90 | -1.96 | 5,915 | |
| Sonata Software | 358.25 | -7.20 | -1.97 | 31,742 | |
| Punjab & Sind Bank | 29.76 | -0.60 | -1.98 | 1,70,922 | |
| Aditya Birla Fashion and Retail | 76.78 | -1.56 | -1.99 | 77,309 | |
| Info Edge (India) | 1337.10 | -27.35 | -2.00 | 65,761 | |
| Welspun Living | 137.00 | -2.80 | -2.00 | 85,013 | |
| Authum Investment & Infrastructure | 2654.00 | -54.10 | -2.00 | 7,778 | |
| IndiaMART InterMESH | 2344.80 | -48.15 | -2.01 | 3,880 | |
| Bajaj Finserv | 2054.00 | -42.20 | -2.01 | 20,126 | |
| Fine Organic Industries | 4532.70 | -92.90 | -2.01 | 1,002 | |
| DLF | 725.40 | -15.30 | -2.07 | 41,031 | |
| Glenmark Pharmaceuticals | 1842.30 | -39.30 | -2.09 | 29,660 | |
| KEI Industries | 4075.00 | -87.60 | -2.10 | 7,565 | |
| Birlasoft | 380.35 | -8.15 | -2.10 | 28,896 | |
| Praj Industries | 334.80 | -7.25 | -2.12 | 21,393 | |
| Kirloskar Brothers | 1701.00 | -36.90 | -2.12 | 1,602 | |
| PNB Housing Finance | 886.00 | -19.25 | -2.13 | 18,098 | |
| Latent View Analytics | 482.10 | -10.55 | -2.14 | 12,085 | |
| Ratnamani Metals & Tubes | 2298.00 | -51.10 | -2.18 | 2,480 | |
| Sobha | 1523.75 | -34.15 | -2.19 | 9,180 | |
| Schneider Electric Infrastructure | 739.00 | -16.55 | -2.19 | 15,543 | |
| Birla Corporation | 1140.70 | -25.70 | -2.20 | 4,587 | |
| Max Financial Services | 1658.00 | -37.45 | -2.21 | 49,789 | |
| Mishra Dhatu Nigam | 345.40 | -7.80 | -2.21 | 25,173 | |
| Radico Khaitan | 3294.75 | -74.80 | -2.22 | 57,752 | |
| RHI Magnesita India | 461.85 | -10.50 | -2.22 | 7,921 | |
| Lodha Developers | 1175.50 | -26.80 | -2.23 | 2,39,847 | |
| Mangalore Refinery And Petrochemicals | 170.30 | -3.90 | -2.24 | 2,50,065 | |
| HCL Technologies | 1608.30 | -37.05 | -2.25 | 9,33,778 | |
| Dixon Technologies (India) | 14962.70 | -344.90 | -2.25 | 5,661 | |
| JSW Infrastructure | 270.00 | -6.25 | -2.26 | 2,30,117 | |
| Aster DM Healthcare | 649.90 | -15.00 | -2.26 | 21,001 | |
| Just Dial | 748.00 | -17.30 | -2.26 | 10,473 | |
| KPIT Technologies | 1168.75 | -27.05 | -2.26 | 16,966 | |
| Devyani International | 143.95 | -3.35 | -2.27 | 24,924 | |
| Aditya Birla Real Estate | 1735.00 | -40.40 | -2.28 | 2,304 | |
| Jammu & Kashmir Bank | 105.00 | -2.45 | -2.28 | 2,36,663 | |
| Angel One | 2750.00 | -64.35 | -2.29 | 48,345 | |
| Bajaj Finance | 1004.95 | -23.55 | -2.29 | 1,18,318 | |
| MMTC | 62.55 | -1.49 | -2.33 | 1,27,638 | |
| Jindal Stainless | 749.35 | -18.10 | -2.36 | 7,667 | |
| Archean Chemical Industries | 541.00 | -13.15 | -2.37 | 12,869 | |
| Sunteck Realty | 418.85 | -10.15 | -2.37 | 11,822 | |
| Oracle Financial Services Software | 8173.00 | -198.95 | -2.38 | 2,083 | |
| Data Patterns (India) | 3031.80 | -74.85 | -2.41 | 52,625 | |
| HFCL | 71.67 | -1.78 | -2.42 | 6,51,671 | |
| Rajesh Exports | 186.20 | -4.65 | -2.44 | 9,618 | |
| Cholamandalam Investment & Finance Company | 1659.20 | -41.85 | -2.46 | 19,002 | |
| Cyient | 1120.00 | -28.30 | -2.46 | 5,643 | |
| KIOCL | 352.55 | -8.95 | -2.48 | 5,409 | |
| Star Health and Allied Insurance Company | 492.85 | -12.60 | -2.49 | 15,452 | |
| IDBI Bank | 100.25 | -2.60 | -2.53 | 6,43,015 | |
| eClerx Services | 4470.65 | -116.40 | -2.54 | 69,972 | |
| Century Plyboards (India) | 747.00 | -19.55 | -2.55 | 774 | |
| Hindustan Aeronautics | 4595.00 | -120.95 | -2.56 | 49,857 | |
| Oil India | 425.00 | -11.15 | -2.56 | 2,77,984 | |
| Tata Steel | 168.00 | -4.45 | -2.58 | 7,56,225 | |
| Cholamandalam Financial Holdings | 1836.30 | -49.20 | -2.61 | 53,496 | |
| Linde India | 5960.90 | -161.80 | -2.64 | 1,033 | |
| Vedanta | 496.15 | -13.55 | -2.66 | 2,28,758 | |
| ITI | 297.55 | -8.20 | -2.68 | 38,881 | |
| Brigade Enterprises | 899.10 | -24.80 | -2.68 | 5,464 | |
| Varroc Engineering | 651.00 | -18.10 | -2.71 | 31,048 | |
| Supreme Industries | 3472.40 | -97.20 | -2.72 | 9,406 | |
| Suzlon Energy | 55.11 | -1.58 | -2.79 | 37,86,264 | |
| Adani Green Energy | 1029.75 | -29.55 | -2.79 | 86,448 | |
| NBCC (India) | 112.70 | -3.25 | -2.80 | 4,50,591 | |
| Thermax | 2885.80 | -83.25 | -2.80 | 5,027 | |
| JK Lakshmi Cement | 793.00 | -22.90 | -2.81 | 5,369 | |
| Hindalco Industries | 777.10 | -22.50 | -2.81 | 2,99,810 | |
| Coforge | 1794.00 | -52.30 | -2.83 | 80,236 | |
| JSW Steel | 1136.45 | -33.30 | -2.85 | 13,072 | |
| Kansai Nerolac Paints | 233.05 | -6.85 | -2.86 | 28,593 | |
| National Aluminium Company | 250.35 | -7.45 | -2.89 | 3,51,865 | |
| Shoppers Stop | 433.00 | -13.00 | -2.91 | 463 | |
| Oberoi Realty | 1655.70 | -49.70 | -2.91 | 6,547 | |
| Bharat Dynamics | 1511.30 | -45.40 | -2.92 | 52,329 | |
| Housing and Urban Development Corporation | 230.20 | -6.95 | -2.93 | 3,99,890 | |
| Maharashtra Scooters | 14620.00 | -442.35 | -2.94 | 347 | |
| Jindal Steel | 1038.20 | -31.65 | -2.96 | 24,434 | |
| Hindustan Zinc | 457.95 | -14.20 | -3.01 | 2,46,033 | |
| Bombay Burmah Trading Corporation | 1860.00 | -58.30 | -3.04 | 4,955 | |
| Mazagon Dock Shipbuilders | 2742.50 | -86.25 | -3.05 | 61,440 | |
| Swan Corp | 459.45 | -14.55 | -3.07 | 68,863 | |
| Steel Authority of India (SAIL) | 133.80 | -4.35 | -3.15 | 3,44,604 | |
| JM Financial | 139.90 | -4.55 | -3.15 | 1,56,758 | |
| Sapphire Foods India | 253.25 | -8.35 | -3.19 | 8,857 | |
| Techno Electric & Engineering Company | 1172.00 | -39.20 | -3.24 | 16,084 | |
| BEML | 1902.80 | -64.05 | -3.26 | 22,215 | |
| Lloyds Metals & Energy | 1221.85 | -41.35 | -3.27 | 15,098 | |
| Elgi Equipments | 491.00 | -16.80 | -3.31 | 22,176 | |
| Tanla Platforms | 577.90 | -19.85 | -3.32 | 27,090 | |
| Zydus Wellness | 440.40 | -15.55 | -3.41 | 7,357 | |
| Redington | 285.00 | -10.40 | -3.52 | 1,77,890 | |
| Garden Reach Shipbuilders & Engineers | 2817.50 | -103.70 | -3.55 | 1,24,754 | |
| Indian Bank | 851.45 | -31.70 | -3.59 | 48,795 | |
| HBL Engineering | 897.05 | -33.45 | -3.59 | 2,24,053 | |
| Chemplast Sanmar | 307.00 | -11.55 | -3.63 | 10,486 | |
| Hitachi Energy India | 21565.55 | -833.05 | -3.72 | 5,434 | |
| Olectra Greentech | 1328.10 | -53.65 | -3.88 | 15,898 | |
| Vardhman Textiles | 447.00 | -18.40 | -3.95 | 12,215 | |
| Hindustan Copper | 313.90 | -13.15 | -4.02 | 2,54,887 | |
| Gujarat Mineral Development Corporation | 489.80 | -20.50 | -4.02 | 4,33,225 | |
| JSW Energy | 484.60 | -20.35 | -4.03 | 2,60,577 | |
| Bharti Hexacom | 1761.50 | -75.45 | -4.11 | 12,765 | |
| Tube Investments of India | 2876.55 | -125.95 | -4.19 | 1,06,230 | |
| AIA Engineering | 3665.10 | -173.80 | -4.53 | 3,608 | |
| Chennai Petroleum Corporation | 1024.50 | -52.20 | -4.85 | 1,30,232 |
Nov 21, 2025, 4:01 PM IST
Market News
✕
Market Pulse