Facebook Pixel Code

Nifty 500 Index

NSE
BSE

NIFTY 500

23835.25 Closed
As on Dec 5, 2025, 4:14 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

Nifty 500 Performance

Today's LowToday's High
₹23,672.35₹23,848.45
₹23,835.25
52 Weeks' Low52 Weeks' High
₹19,519.85₹24,035.00
₹23,835.25
Open Price
₹23,720.70
Prev. Close
₹23,741.10

Nifty 500 Technicals

Moving Average

DaySMAEMA
523,868.3923,794.07
1023,839.2423,814.42
2023,794.0723,788.43
5023,551.5723,606.63
10023,284.9923,336.79
20022,597.3822,924.82

Nifty 500 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

Nifty 500 Share Price

Company Name
Value
Change
Change (%)
Trend
Mahindra & Mahindra Financial Services
367.5520.555.92
Rashtriya Chemicals & Fertilizers
141.996.504.80
Patanjali Foods
550.8022.054.17
Sundaram Finance
4848.30180.603.87
SBI Cards and Payment Services
885.1529.253.42
Indus Towers
415.7013.703.41
PTC Industries
18875.00615.003.37
Cholamandalam Investment & Finance Company
1730.4054.703.26
Shriram Finance
854.9026.753.23
Himadri Speciality Chemical
476.7514.403.11
Marico
736.6522.003.08
L&T Finance
309.609.153.05
Aditya Birla Capital
358.759.352.68
Muthoot Finance
3800.1098.102.65
State Bank of India
971.5023.402.47
RBL Bank
305.807.352.46
PNB Housing Finance
903.8521.602.45
Bajaj Finserv
2096.5047.302.31
Deepak Nitrite
1569.0035.202.29
Multi Commodity Exchange of India
10343.00222.002.19
Adani Enterprises
2265.4047.502.14
PB Fintech
1893.8039.502.13
Wockhardt
1360.0028.102.11
Lloyds Metals & Energy
1220.3024.502.05
PNC Infratech
249.014.892.00
Manappuram Finance
279.705.401.97
Elgi Equipments
500.809.351.90
Linde India
5910.00110.001.90
Atul
5865.50109.501.90
Cholamandalam Financial Holdings
1917.6035.001.86
BSE
2815.9050.901.84
Prestige Estates Projects
1689.7030.501.84
Bajaj Finance
1048.0018.901.84
Punjab National Bank
121.712.181.82
Maruti Suzuki India
16282.00288.001.80
Suzlon Energy
51.740.891.75
ICICI Prudential Life Insurance Company
626.0510.701.74
HCL Technologies
1683.0028.401.72
Emami
525.308.751.69
Hindustan Copper
371.856.101.67
360 One Wam
1146.7018.801.67
United Spirits
1455.6023.701.66
Advent Hotels International
207.843.341.63
SRF
2885.4045.301.60
Authum Investment & Infrastructure
2641.3041.201.58
Shipping Corporation of India
232.263.591.57
MphasiS
2953.6045.201.55
Hindalco Industries
823.2512.451.54
Bank of Baroda
292.604.401.53
Eicher Motors
7208.00108.001.52
Lemon Tree Hotels
164.532.431.50
DLF
719.7510.401.47
National Aluminium Company
273.153.901.45
Poonawalla Fincorp
470.656.701.44
Britannia Industries
5961.0084.501.44
AWL Agri Business
252.803.551.42
GlaxoSmithKline Pharmaceuticals
2545.6034.801.39
Larsen & Toubro
4038.2054.601.37
V-Guard Industries
342.554.551.35
Aditya Birla Fashion and Retail
77.411.031.35
Alivus Life Sciences
883.7511.701.34
Nuvama Wealth Management
7172.5094.001.33
Triveni Turbine
545.407.151.33
Godrej Industries
1014.0013.201.32
Astral
1459.5018.801.30
Housing and Urban Development Corporation
225.222.891.30
Tata Consumer Products
1162.9014.501.26
Au Small Finance Bank
960.7011.951.26
Max Healthcare Institute
1097.4013.501.25
IDFC First Bank
80.870.991.24
Mahindra & Mahindra
3717.1045.501.24
Laurus Labs
1026.1012.601.24
Colgate-Palmolive (India)
2164.4026.301.23
Bharat Petroleum Corporation
360.304.301.21
One97 Communications
1344.6016.001.20
RailTel Corporation of India
334.353.851.16
Wipro
259.912.981.16
Infosys
1616.2018.601.16
Bank of India
143.111.591.12
Vodafone Idea
10.800.121.12
Biocon
392.654.301.11
Gujarat Fluorochemicals
3384.7036.201.08
OneSource Specialty Pharma
1685.8018.001.08
Persistent Systems
6520.5068.501.06
SBI Life Insurance Company
2023.7020.801.04
The Fertilisers and Chemicals Travancore
847.008.701.04
Zen Technologies
1388.7014.001.02
Jindal Stainless
755.407.551.01
JSW Steel
1162.2011.601.01
Aavas Financiers
1497.1015.001.01
HDFC Life Insurance Company
768.307.500.99
Ventive Hospitality
727.707.100.99
Avenue Supermarts
3952.1038.800.99
Schaeffler India
3928.2038.400.99
India Cements
416.204.050.98
Sai Life Science
875.908.400.97
Gland Pharma
1751.6016.700.96
Oil India
411.953.800.93
Central Depository Services (India)
1550.6014.300.93
Kotak Mahindra Bank
2154.9019.500.91
Craftsman Automation
7102.5064.000.91
Supreme Industries
3371.1030.000.90
Can Fin Homes
900.808.050.90
Jubilant Pharmova
1077.009.500.89
IndiaMART InterMESH
2312.4020.100.88
Tata Motors
359.553.100.87
Canara Bank
148.641.250.85
Home First Finance Company India
1094.109.200.85
Bharat Forge
1406.0011.700.84
City Union Bank
271.852.250.83
IndusInd Bank
870.107.100.82
Indian Bank
808.956.350.79
Delhivery
404.603.000.75
Adani Energy Solutions
978.857.150.74
Adani Power
143.781.050.74
Bharat Heavy Electricals
277.752.000.73
NLC India
239.401.710.72
Capri Global Capital
188.991.320.70
Bata India
966.956.650.69
NMDC
76.460.490.64
Maharashtra Scooters
14554.0093.000.64
Angel One
2641.7016.700.64
Bikaji Foods International
716.804.400.62
HDFC Bank
1003.306.100.61
Grasim Industries
2747.0016.600.61
Coforge
1977.9011.700.60
Saregama India
370.302.150.58
Apar Industries
8899.0051.500.58
Bajaj Holdings & Investment
11181.0063.000.57
Union Bank of India
153.300.870.57
Amara Raja Energy & Mobility
945.605.300.56
Indian Oil Corporation
163.660.900.55
Hindustan Petroleum Corporation
450.352.400.54
Tech Mahindra
1570.808.500.54
Engineers India
202.701.080.54
IIFL Finance
569.353.000.53
Crisil
4449.3023.300.53
Dr. Agarwals Health Care
506.002.650.53
TVS Motor Company
3665.4019.000.52
Balrampur Chini Mills
444.152.250.51
Jio Financial Services
303.751.500.50
Sundram Fasteners
942.454.650.50
Concord Biotech
1408.406.800.49
Kalyan Jewellers India
492.502.400.49
ITC
404.951.900.47
Signatureglobal (India)
1123.805.300.47
Ceat
3906.9018.200.47
Ajanta Pharma
2640.6012.100.46
Crompton Greaves Consumer Electricals
260.101.200.46
JSW Energy
461.952.100.46
Ather Energy
675.203.000.45
Karur Vysya Bank
248.151.120.45
GMR Airports
103.510.450.44
Adani Green Energy
1017.704.300.42
ICICI Bank
1392.505.800.42
Ashok Leyland
160.860.650.41
LTIMindtree
6292.0026.000.41
Go Digit General Insurance
347.651.400.40
Jubilant Foodworks
593.202.300.39
Dabur India
510.102.000.39
Asian Paints
2968.5011.300.38
Nestle India
1246.904.500.36
BLS International Services
332.751.200.36
UPL
759.102.650.35
Oracle Financial Services Software
8219.0027.500.34
Titan Company
3813.3012.900.34
SBFC Finance
106.270.350.33
Reliance Industries
1540.605.000.33
Abbott India
28945.0095.000.33
Lupin
2098.806.800.33
Century Plyboards (India)
801.502.550.32
Ipca Laboratories
1459.104.500.31
Dixon Technologies (India)
13749.0042.000.31
Inox Wind
130.240.400.31
JSW Infrastructure
269.250.800.30
Steel Authority of India (SAIL)
132.540.400.30
Godrej Consumer Products
1136.003.400.30
Alkem Laboratories
5675.5016.500.29
Endurance Technologies
2659.007.400.28
Tata Consultancy Services
3238.209.000.28
Hindustan Zinc
498.101.350.27
Campus Activewear
273.950.750.27
AstraZeneca Pharma India
9226.5023.500.26
Power Grid Corporation of India
269.800.700.26
Bajaj Auto
9109.0024.000.26
Adani Ports & Special Economic Zone
1509.403.800.25
Rainbow Childrens Medicare
1350.903.300.24
Coal India
379.950.900.24
Bharti Airtel
2108.805.000.24
NHPC
77.070.180.23
Cummins India
4468.909.600.22
Cochin Shipyard
1644.003.600.22
Shyam Metalics and Energy
802.901.700.21
Havells India
1436.503.000.21
Federal Bank
259.200.550.21
J B Chemicals & Pharmaceuticals
1825.403.700.20
Bosch
36920.0075.000.20
Axis Bank
1282.502.500.20
Indian Railway Catering & Tourism Corporation
675.201.350.20
Tata Steel
167.110.340.20
Lodha Developers
1111.602.100.19
Indian Hotels Company
730.901.350.19
Piramal Enterprises
1124.202.000.18
Power Finance Corporation
352.650.600.17
Hero MotoCorp
6350.5010.500.17
Chalet Hotels
898.451.450.16
REC
353.300.550.16
Motherson Sumi Wiring India
45.600.060.13
Godrej Properties
2082.402.800.13
Honeywell Automation India
34895.0045.000.13
Vardhman Textiles
432.650.550.13
JK Cement
5625.006.500.12
Navin Fluorine International
5772.007.000.12
NTPC
323.300.350.11
Jindal Steel
1006.801.000.10
Rites
229.460.200.09
Divi's Laboratories
6473.504.500.07
Max Financial Services
1690.200.800.05
Bank of Maharashtra
56.980.030.05
Titagarh Rail Systems
789.050.350.04
UNO Minda
1272.400.500.04
Adani Total Gas
593.150.150.03
NTPC Green Energy
91.210.030.03
ABB India
5173.501.000.02
Tata Elxsi
5217.501.000.02
Tata Power Company
384.500.050.01
Aadhar Housing Finance
481.400.050.01
Varun Beverages
479.950.050.01
Fortis Healthcare
888.5500
Ramkrishna Forgings
531.35-0.05-0.01
Cipla
1520.80-0.20-0.01
Sumitomo Chemical India
465.25-0.10-0.02
Pfizer
5000.00-1.00-0.02
Indian Overseas Bank
37.78-0.01-0.03
Castrol India
191.23-0.05-0.03
Mankind Pharma
2205.50-0.80-0.04
KNR Constructions
149.03-0.08-0.05
Exide Industries
380.15-0.20-0.05
Bharat Electronics
406.90-0.25-0.06
Sobha
1537.80-1.10-0.07
Akums Drugs & Pharmaceuticals
420.00-0.30-0.07
Dalmia Bharat
1989.00-1.30-0.07
Siemens Energy India
3098.20-2.50-0.08
UltraTech Cement
11597.00-11.00-0.09
Mahanagar Gas
1170.00-1.10-0.09
KPR Mill
981.60-0.90-0.09
APL Apollo Tubes
1771.00-1.90-0.11
Maharashtra Seamless
571.80-0.65-0.11
Welspun Corp
826.60-0.95-0.11
Page Industries
37455.00-50.00-0.13
Aditya Birla Sun Life AMC
726.50-1.00-0.14
Coromandel International
2300.30-3.20-0.14
Gujarat Narmada Valley Fertilizers & Chemicals
502.70-0.75-0.15
EID Parry (India)
1032.80-1.60-0.15
CG Power and Industrial Solutions
661.35-1.00-0.15
Apollo Hospitals Enterprise
7189.50-11.50-0.16
Jubilant Ingrevia
687.30-1.10-0.16
Voltas
1327.00-2.40-0.18
Dr. Reddy's Laboratories
1275.20-2.40-0.19
Indian Railway Finance Corporation
114.60-0.25-0.22
KPIT Technologies
1267.00-2.80-0.22
Alembic Pharmaceuticals
899.80-1.95-0.22
Chennai Petroleum Corporation
928.15-2.20-0.24
Bayer Cropscience
4495.10-10.90-0.24
IDBI Bank
97.40-0.24-0.25
Torrent Pharmaceuticals
3785.90-9.80-0.26
FSN E-Commerce Ventures
254.80-0.70-0.27
Indegene
533.60-1.45-0.27
MRF
153210.00-415.00-0.27
Just Dial
729.90-2.00-0.27
Glenmark Pharmaceuticals
1968.20-5.60-0.28
Clean Science & Technology
888.05-2.60-0.29
Berger Paints (India)
554.50-1.65-0.30
Container Corporation of India
511.05-1.65-0.32
HBL Engineering
807.60-2.60-0.32
Kalpataru Projects International
1165.40-3.80-0.33
Bombay Burmah Trading Corporation
1850.50-6.50-0.35
Zee Entertainment Enterprises
97.50-0.34-0.35
Afcons Infrastructure
398.90-1.40-0.35
Bharti Hexacom
1758.70-6.20-0.35
Krishna Institute of Medical Sciences
704.00-2.55-0.36
Metropolis Healthcare
1924.20-6.90-0.36
Oberoi Realty
1657.70-6.00-0.36
Chambal Fertilisers & Chemicals
431.85-1.55-0.36
Gravita India
1793.50-6.80-0.38
GAIL (India)
169.98-0.65-0.38
PI Industries
3396.10-13.60-0.40
C.E. Info Systems
1672.40-6.70-0.40
Syngene International
639.80-2.55-0.40
Oil And Natural Gas Corporation
241.23-1.00-0.41
NBCC (India)
112.06-0.46-0.41
Samvardhana Motherson International
117.05-0.51-0.43
The Ramco Cements
1011.00-4.40-0.43
ICICI Lombard General Insurance Company
1974.40-8.60-0.43
Jammu & Kashmir Bank
103.15-0.45-0.43
BASF India
4045.70-17.80-0.44
Radico Khaitan
3201.90-14.10-0.44
Nuvoco Vistas Corporation
351.15-1.60-0.45
Aurobindo Pharma
1217.60-5.50-0.45
ITI
301.60-1.40-0.46
Zydus Lifesciences
931.45-4.30-0.46
Central Bank of India
36.89-0.17-0.46
Tata Communications
1837.90-8.90-0.48
ZF Commercial Vehicle Control Systems India
14793.00-72.00-0.48
Blue Dart Express
5564.50-27.50-0.49
IRB Infrastructure Developers
42.80-0.21-0.49
DCM Shriram
1220.90-6.10-0.50
HEG
520.50-2.60-0.50
Rail Vikas Nigam
310.85-1.55-0.50
Network18 Media & Investments
43.25-0.22-0.51
Phoenix Mills
1725.10-9.00-0.52
KEI Industries
4163.50-21.60-0.52
Emcure Pharmaceuticals
1396.20-7.30-0.52
Jaiprakash Power Ventures
18.92-0.10-0.53
Eris Lifesciences
1551.70-8.20-0.53
Info Edge (India)
1388.70-7.50-0.54
Trident
27.83-0.15-0.54
Finolex Cables
736.55-4.10-0.55
Kajaria Ceramics
1054.70-5.80-0.55
Piramal Pharma
179.85-1.00-0.55
PCBL Chemical
313.90-1.75-0.55
Vishal Mega Mart
133.03-0.78-0.58
Ambuja Cements
533.80-3.10-0.58
Mastek
2157.10-12.60-0.58
PVR INOX
1091.00-6.40-0.58
United Breweries
1683.30-10.00-0.59
NAVA
526.40-3.20-0.60
Zensar Technologies
746.15-4.60-0.61
Poly Medicure
1899.10-11.70-0.61
Escorts Kubota
3710.90-22.90-0.61
Neuland Laboratories
16887.00-108.00-0.64
Caplin Point Laboratories
1963.40-12.70-0.64
Pidilite Industries
1475.10-9.60-0.65
General Insurance Corporation of India
381.85-2.55-0.66
Procter & Gamble Hygiene & Healthcare
12587.00-84.00-0.66
Gujarat Gas
406.55-2.75-0.67
Kansai Nerolac Paints
228.11-1.55-0.67
Cyient
1169.20-8.00-0.68
IFCI
49.38-0.35-0.70
YES Bank
22.60-0.16-0.70
UCO Bank
29.46-0.21-0.71
SKF India
1878.30-13.50-0.71
Sun Pharmaceutical Industries
1805.30-13.00-0.71
HDFC Asset Management Company
2577.50-18.50-0.71
Birlasoft
432.75-3.15-0.72
Gujarat State Petronet
293.30-2.15-0.73
Godrej Agrovet
582.90-4.35-0.74
NMDC Steel
41.13-0.31-0.75
Torrent Power
1289.90-9.80-0.75
Life Insurance Corporation of India
869.90-6.75-0.77
Trent
4183.10-32.70-0.78
Affle 3I
1632.80-12.90-0.78
NCC
168.16-1.32-0.78
Minda Corporation
586.15-4.60-0.78
Finolex Industries
169.13-1.35-0.79
Bajaj Housing Finance
95.55-0.76-0.79
Aptus Value Housing Finance India
281.70-2.25-0.79
Tata Motors Passenger Vehicles
353.60-2.85-0.80
Dr. Lal Pathlabs
3029.60-24.50-0.80
Akzo Nobel India
3513.40-28.30-0.80
Thermax
2845.70-23.40-0.82
KFIN Technologies
1066.40-9.10-0.85
Balkrishna Industries
2383.00-20.80-0.87
EIH
374.70-3.30-0.87
ITC Hotels
205.91-1.81-0.87
Techno Electric & Engineering Company
1097.90-9.80-0.88
Sammaan Capital
148.32-1.37-0.92
Sun TV Network
548.60-5.15-0.93
Brigade Enterprises
883.15-8.40-0.94
LIC Housing Finance
541.80-5.15-0.94
ACC
1798.20-17.00-0.94
Solar Industries India
12819.00-122.00-0.94
Mazagon Dock Shipbuilders
2616.30-24.90-0.94
Usha Martin
432.00-4.15-0.95
Triveni Engineering & Industries
350.50-3.35-0.95
KSB
748.75-7.25-0.96
Vedanta
524.50-5.15-0.97
Tata Investment Corporation
708.50-7.00-0.98
Granules India
560.85-5.55-0.98
Indraprastha Gas
191.80-1.91-0.99
Firstsource Solutions
347.00-3.50-1.00
Bharat Dynamics
1512.50-15.50-1.01
Sarda Energy & Minerals
475.85-4.90-1.02
Tata Chemicals
774.05-8.05-1.03
Blue Star
1734.40-18.00-1.03
Alok Industries
16.19-0.17-1.04
Elecon Engineering Company
474.45-5.05-1.05
Tanla Platforms
551.90-5.90-1.06
CESC
174.00-1.87-1.06
Narayana Hrudayalaya
1916.90-20.70-1.07
Siemens
3325.90-36.60-1.09
Carborundum Universal
869.85-9.85-1.12
Jyothy Labs
290.15-3.30-1.12
Eternal
292.40-3.35-1.13
Cera Sanitaryware
5344.00-61.00-1.13
Honasa Consumer
274.95-3.20-1.15
Jyoti CNC Automation
950.50-11.20-1.16
DOMS Industries
2600.50-31.00-1.18
Great Eastern Shipping Company
1091.00-13.00-1.18
Schneider Electric Infrastructure
753.45-9.00-1.18
Cohance Lifesciences
542.55-6.55-1.19
Tata Technologies
666.45-8.00-1.19
Sonata Software
361.20-4.35-1.19
Hindustan Aeronautics
4443.00-53.80-1.20
Graphite India
537.50-6.55-1.20
InterGlobe Aviation
5370.50-66.00-1.21
Shree Renuka Sugars
26.44-0.33-1.23
Happiest Minds Technologies
504.70-6.35-1.24
Anand Rathi Wealth
2897.90-36.30-1.24
Godawari Power & Ispat
232.94-2.96-1.25
Polycab India
7257.00-91.50-1.25
Niva Bupa Health Insurance Company
73.48-0.93-1.25
Vedant Fashions
597.25-7.60-1.26
Alkyl Amines Chemicals
1637.40-21.00-1.27
Timken India
3093.70-40.40-1.29
GE Vernova T&D India
2768.80-36.30-1.29
Inventurus Knowledge Solutions
1645.00-21.60-1.30
Reliance Power
37.68-0.50-1.31
RHI Magnesita India
446.65-5.95-1.31
eClerx Services
4832.20-64.40-1.32
KEC International
703.90-9.70-1.36
Tube Investments of India
2666.70-36.90-1.36
Sona BLW Precision Forgings
492.85-6.80-1.36
Praj Industries
310.50-4.35-1.38
JM Financial
141.66-2.03-1.41
Shree Cements
26075.00-375.00-1.42
Inox India
1137.80-16.50-1.43
Sagility
49.30-0.73-1.46
Jindal Saw
161.60-2.40-1.46
Action Construction Equipment
962.25-14.40-1.47
Latent View Analytics
450.90-6.75-1.47
Valor Estate
120.41-1.81-1.48
Aditya Birla Real Estate
1750.30-26.70-1.50
Welspun Living
134.70-2.05-1.50
Swan Corp
446.90-6.85-1.51
Star Health and Allied Insurance Company
457.85-7.15-1.54
Devyani International
136.75-2.17-1.56
Five-Star Business Finance
580.65-9.30-1.58
Leela Palaces Hotels & Resorts
397.75-6.50-1.61
Aegis Vopak Terminals
259.60-4.25-1.61
Tejas Networks
494.15-8.30-1.65
Natco Pharma
933.60-15.65-1.65
Sterling and Wilson Renewable Energy
220.85-3.73-1.66
Ircon International
151.58-2.57-1.67
Apollo Tyres
521.45-9.15-1.72
Ola Electric Mobility
35.50-0.62-1.72
Olectra Greentech
1218.00-21.40-1.73
Godfrey Phillips India
2732.30-48.40-1.74
SJVN
74.07-1.31-1.74
Indian Energy Exchange
145.31-2.62-1.77
Swiggy
394.40-7.15-1.78
Aarti Industries
363.05-6.60-1.79
3M India
34125.00-625.00-1.80
Blue Jet Healthcare Ltd
544.60-10.20-1.84
Choice International
766.00-14.70-1.88
Mangalore Refinery And Petrochemicals
153.74-2.99-1.91
UTI Asset Management Company
1122.20-22.00-1.92
Gujarat Pipavav Port
182.29-3.59-1.93
R R Kabel
1368.20-26.90-1.93
Computer Age Management Services
775.70-15.65-1.98
AIA Engineering
3765.80-78.00-2.03
MMTC
56.53-1.17-2.03
HFCL
69.03-1.44-2.04
JBM Auto
590.05-12.30-2.04
JK Tyre & Industries
464.30-9.70-2.05
Deepak Fertilisers & Petrochemicals Corporation
1292.60-28.10-2.13
Petronet LNG
274.80-6.15-2.19
Gillette India
8345.00-190.00-2.23
RattanIndia Enterprises
41.01-0.94-2.24
Force Motors
17167.00-401.00-2.28
Kirloskar Brothers
1595.50-37.80-2.31
Tata Teleservices (Maharashtra)
49.14-1.18-2.34
Asahi India Glass
1027.10-24.80-2.36
Nippon Life India Asset Management
814.00-19.85-2.38
Raymond
455.30-11.15-2.39
Newgen Software Technologies
879.00-22.00-2.44
The New India Assurance Company
159.35-3.99-2.44
Indian Renewable Energy Development Agency
133.40-3.35-2.45
Anant Raj
526.30-14.05-2.60
Reliance Infrastructure
154.71-4.17-2.62
Hyundai Motor India
2309.50-63.30-2.67
International Gemmological Institute (India)
315.95-8.70-2.68
Aegis Logistics
740.95-20.40-2.68
TBO Tek
1625.30-46.00-2.75
CCL Products India
949.80-27.00-2.76
Aster DM Healthcare
635.10-18.15-2.78
Amber Enterprises India
6562.50-187.50-2.78
Aditya Birla Lifestyle Brands
128.55-3.69-2.79
Gujarat Mineral Development Corporation
514.40-15.20-2.87
Kirloskar Oil Engines
1130.80-34.30-2.94
L&T Technology Services
4546.40-138.70-2.96
Brainbees Solutions
288.95-8.85-2.97
Jupiter Wagons
267.05-8.20-2.98
LT Foods
396.40-12.20-2.99
ACME Solar Holdings
212.64-6.60-3.01
Raymond Lifestyle
1034.50-32.20-3.02
Whirlpool of India
949.50-29.60-3.02
Westlife Foodworld
558.55-17.65-3.06
Transformers & Rectifiers (India)
236.90-7.50-3.07
Intellect Design Arena
1056.10-33.60-3.08
Global Health
1163.50-37.30-3.11
BEML
1710.30-55.00-3.12
Garden Reach Shipbuilders & Engineers
2470.90-80.20-3.14
Motilal Oswal Financial Services
885.10-31.10-3.39
Redington
268.75-9.85-3.54
JSW Holdings
20280.00-745.00-3.54
Netweb Technologies India
3081.60-116.70-3.65
Sapphire Foods India
244.92-9.39-3.69
Waaree Energies
2871.40-112.90-3.78
Hitachi Energy India
19305.00-780.00-3.88
Bandhan Bank
140.08-6.04-4.13
CreditAccess Grameen
1290.70-56.30-4.18
Hexaware Technologies
754.75-33.80-4.29
PG Electroplast
553.90-25.15-4.34
Premier Energies
900.20-41.75-4.43
Data Patterns (India)
2766.30-130.60-4.51
Hindustan Unilever
2338.60-123.60-5.02
Route Mobile
680.55-37.45-5.22
Syrma SGS Technology
743.25-43.00-5.47
Vijaya Diagnostic Centre
1017.35-62.65-5.80
Kaynes Technology India
4353.50-624.50-12.55
icon
Market Pulse