| 360 One Wam | 1190.80 | 25.90 | 2.22 | |
| 3M India | 29705.00 | 140.00 | 0.47 | |
| Aadhar Housing Finance | 508.05 | 4.35 | 0.86 | |
| Aarti Industries | 373.00 | -1.80 | -0.48 | |
| Aavas Financiers | 1612.70 | 6.90 | 0.43 | |
| ABB India | 5215.00 | 13.00 | 0.25 | |
| Abbott India | 29740.00 | -65.00 | -0.22 | |
| ACC | 1825.40 | -7.30 | -0.40 | |
| ACME Solar Holdings | 276.25 | -0.65 | -0.23 | |
| Action Construction Equipment | 1098.40 | 12.00 | 1.10 | |
| Adani Energy Solutions | 935.75 | 6.05 | 0.65 | |
| Adani Enterprises | 2555.90 | 6.50 | 0.25 | |
| Adani Green Energy | 1030.30 | -6.40 | -0.62 | |
| Adani Ports & Special Economic Zone | 1470.70 | -8.70 | -0.59 | |
| Adani Power | 170.61 | 4.63 | 2.79 | |
| Adani Total Gas | 620.60 | 0.80 | 0.13 | |
| Aditya Birla Capital | 305.15 | 5.85 | 1.95 | |
| Aditya Birla Fashion and Retail | 82.82 | 0.54 | 0.66 | |
| Aditya Birla Real Estate | 1638.50 | 5.90 | 0.36 | |
| Aditya Birla Sun Life AMC | 861.65 | 0.15 | 0.02 | |
| Aegis Logistics | 800.40 | -5.50 | -0.68 | |
| Afcons Infrastructure | 445.20 | -0.30 | -0.07 | |
| Affle 3I | 1886.40 | -5.70 | -0.30 | |
| AIA Engineering | 3320.30 | 17.50 | 0.53 | |
| Ajanta Pharma | 2437.90 | -0.60 | -0.02 | |
| Akums Drugs & Pharmaceuticals | 462.80 | 1.05 | 0.23 | |
| Alembic Pharmaceuticals | 931.90 | -6.70 | -0.71 | |
| Alivus Life Sciences | 922.70 | -0.60 | -0.06 | |
| Alkem Laboratories | 5557.00 | -24.50 | -0.44 | |
| Alkyl Amines Chemicals | 1894.10 | -29.80 | -1.55 | |
| Alok Industries | 17.08 | -0.16 | -0.93 | |
| Amara Raja Energy & Mobility | 987.85 | -6.70 | -0.67 | |
| Amber Enterprises India | 8265.50 | 16.00 | 0.19 | |
| Ambuja Cements | 567.25 | 3.65 | 0.65 | |
| Anand Rathi Wealth | 3184.30 | 59.20 | 1.89 | |
| Anant Raj | 637.35 | 16.35 | 2.63 | |
| Angel One | 2514.30 | 17.80 | 0.71 | |
| Apar Industries | 8580.50 | -109.50 | -1.26 | |
| APL Apollo Tubes | 1752.10 | -2.00 | -0.11 | |
| Apollo Hospitals Enterprise | 8000.00 | 98.50 | 1.25 | |
| Apollo Tyres | 508.60 | 20.15 | 4.13 | |
| Aptus Value Housing Finance India | 311.95 | 2.00 | 0.65 | |
| Asahi India Glass | 931.55 | -9.75 | -1.04 | |
| Ashok Leyland | 136.64 | 2.13 | 1.58 | |
| Asian Paints | 2510.80 | 3.00 | 0.12 | |
| Aster DM Healthcare | 717.85 | 15.40 | 2.19 | |
| Astral | 1441.00 | -1.40 | -0.10 | |
| AstraZeneca Pharma India | 9180.00 | 1.50 | 0.02 | |
| Atul | 5874.50 | -77.50 | -1.30 | |
| Aurobindo Pharma | 1104.50 | 3.50 | 0.32 | |
| Au Small Finance Bank | 863.45 | 71.00 | 8.96 | |
| Authum Investment & Infrastructure | 3167.30 | 5.10 | 0.16 | |
| Avenue Supermarts | 4278.00 | -24.50 | -0.57 | |
| AWL Agri Business | 260.00 | -1.50 | -0.57 | |
| Axis Bank | 1226.20 | 26.00 | 2.17 | |
| Bajaj Auto | 9186.50 | 36.00 | 0.39 | |
| Bajaj Finance | 1084.85 | 14.75 | 1.38 | |
| Bajaj Finserv | 2141.80 | 58.10 | 2.79 | |
| Bajaj Holdings & Investment | 12660.00 | 5.00 | 0.04 | |
| Bajaj Housing Finance | 109.45 | 0.02 | 0.02 | |
| Balkrishna Industries | 2297.70 | 29.20 | 1.29 | |
| Balrampur Chini Mills | 459.00 | -5.60 | -1.21 | |
| Bandhan Bank | 167.21 | 6.23 | 3.87 | |
| Bank of Baroda | 269.40 | 4.90 | 1.85 | |
| Bank of India | 129.82 | 6.71 | 5.45 | |
| Bank of Maharashtra | 59.16 | 2.05 | 3.59 | |
| BASF India | 4488.90 | -37.90 | -0.84 | |
| Bata India | 1168.20 | 17.90 | 1.56 | |
| Bayer Cropscience | 5000.00 | -23.40 | -0.47 | |
| BEML | 4353.80 | -64.70 | -1.46 | |
| Berger Paints (India) | 541.50 | -3.40 | -0.62 | |
| Bharat Dynamics | 1537.00 | -3.00 | -0.19 | |
| Bharat Electronics | 416.05 | 3.25 | 0.79 | |
| Bharat Forge | 1246.10 | 4.50 | 0.36 | |
| Bharat Heavy Electricals | 234.00 | 1.38 | 0.59 | |
| Bharat Petroleum Corporation | 336.35 | 0.50 | 0.15 | |
| Bharti Airtel | 2051.10 | 39.10 | 1.94 | |
| Bharti Hexacom | 1809.00 | -7.20 | -0.40 | |
| Bikaji Foods International | 734.30 | 0.10 | 0.01 | |
| Biocon | 362.80 | 6.65 | 1.87 | |
| Birlasoft | 336.80 | -4.20 | -1.23 | |
| BLS International Services | 319.50 | -7.30 | -2.23 | |
| Blue Dart Express | 5539.50 | -31.50 | -0.57 | |
| Blue Star | 1957.60 | -13.80 | -0.70 | |
| Bombay Burmah Trading Corporation | 2038.20 | 38.50 | 1.93 | |
| Bosch | 39450.00 | 695.00 | 1.79 | |
| Brainbees Solutions | 364.85 | -0.55 | -0.15 | |
| Brigade Enterprises | 986.20 | 5.35 | 0.55 | |
| Britannia Industries | 6108.50 | 25.50 | 0.42 | |
| BSE | 2498.30 | 12.70 | 0.51 | |
| Campus Activewear | 279.75 | -2.50 | -0.89 | |
| Canara Bank | 128.93 | 3.44 | 2.74 | |
| Can Fin Homes | 839.40 | 38.35 | 4.79 | |
| Caplin Point Laboratories | 2024.00 | 36.40 | 1.83 | |
| Capri Global Capital | 191.12 | -0.98 | -0.51 | |
| Carborundum Universal | 905.20 | 0.95 | 0.11 | |
| Castrol India | 200.15 | 1.19 | 0.60 | |
| CCL Products India | 839.65 | 4.40 | 0.53 | |
| Ceat | 4093.00 | 360.60 | 9.66 | |
| C.E. Info Systems | 1821.40 | -23.30 | -1.26 | |
| Central Bank of India | 39.06 | 2.14 | 5.80 | |
| Central Depository Services (India) | 1604.30 | -7.00 | -0.43 | |
| Century Plyboards (India) | 755.50 | 4.10 | 0.55 | |
| Cera Sanitaryware | 5994.50 | -7.50 | -0.12 | |
| CESC | 174.02 | 3.61 | 2.12 | |
| CG Power and Industrial Solutions | 739.30 | -18.40 | -2.43 | |
| Chalet Hotels | 958.65 | -17.35 | -1.78 | |
| Chambal Fertilisers & Chemicals | 482.05 | -2.10 | -0.43 | |
| Chennai Petroleum Corporation | 767.65 | 44.05 | 6.09 | |
| Cholamandalam Financial Holdings | 1843.60 | -22.90 | -1.23 | |
| Cholamandalam Investment & Finance Company | 1670.90 | 16.60 | 1.00 | |
| Cipla | 1606.60 | 29.00 | 1.84 | |
| City Union Bank | 227.10 | 7.81 | 3.56 | |
| Clean Science & Technology | 1038.90 | -12.40 | -1.18 | |
| Coal India | 390.85 | 2.05 | 0.53 | |
| Cochin Shipyard | 1792.70 | 0.70 | 0.04 | |
| Coforge | 1749.10 | 14.20 | 0.82 | |
| Cohance Lifesciences | 878.85 | -11.10 | -1.25 | |
| Colgate-Palmolive (India) | 2287.90 | -7.40 | -0.32 | |
| Computer Age Management Services | 3801.40 | 5.70 | 0.15 | |
| Concord Biotech | 1495.10 | -35.80 | -2.34 | |
| Container Corporation of India | 535.50 | 6.00 | 1.13 | |
| Coromandel International | 2168.80 | 22.20 | 1.03 | |
| Craftsman Automation | 6690.00 | -49.50 | -0.73 | |
| CreditAccess Grameen | 1298.00 | 9.10 | 0.71 | |
| Crisil | 4889.90 | 175.60 | 3.72 | |
| Crompton Greaves Consumer Electricals | 286.60 | -0.90 | -0.31 | |
| Cummins India | 4008.00 | 33.10 | 0.83 | |
| Cyient | 1191.20 | 20.50 | 1.75 | |
| Dabur India | 505.75 | -2.60 | -0.51 | |
| Dalmia Bharat | 2180.00 | -65.10 | -2.90 | |
| Data Patterns (India) | 2780.00 | -26.80 | -0.95 | |
| DCM Shriram | 1236.40 | 2.00 | 0.16 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1419.10 | -25.90 | -1.79 | |
| Deepak Nitrite | 1763.40 | -6.80 | -0.38 | |
| Delhivery | 477.75 | 12.40 | 2.66 | |
| Devyani International | 166.00 | -1.58 | -0.94 | |
| Divi's Laboratories | 6595.00 | -26.50 | -0.40 | |
| Dixon Technologies (India) | 16380.00 | -320.00 | -1.92 | |
| DLF | 771.00 | 3.05 | 0.40 | |
| DOMS Industries | 2479.20 | 1.00 | 0.04 | |
| Dr. Lal Pathlabs | 3143.20 | 35.10 | 1.13 | |
| Dr. Reddy's Laboratories | 1279.30 | 23.40 | 1.86 | |
| eClerx Services | 4224.40 | 154.70 | 3.80 | |
| Eicher Motors | 7066.00 | 23.50 | 0.33 | |
| EID Parry (India) | 1021.70 | -0.50 | -0.05 | |
| EIH | 385.60 | 1.10 | 0.29 | |
| Elecon Engineering Company | 543.65 | 2.25 | 0.42 | |
| Elgi Equipments | 461.50 | -4.25 | -0.91 | |
| Emami | 545.05 | -6.45 | -1.17 | |
| Emcure Pharmaceuticals | 1365.10 | 17.60 | 1.31 | |
| Endurance Technologies | 2963.60 | 57.00 | 1.96 | |
| Engineers India | 198.23 | -0.50 | -0.25 | |
| Eris Lifesciences | 1596.90 | 0.50 | 0.03 | |
| Escorts Kubota | 3700.00 | 2.60 | 0.07 | |
| Eternal | 338.30 | -4.35 | -1.27 | |
| Exide Industries | 400.90 | -0.05 | -0.01 | |
| Federal Bank | 227.22 | 14.84 | 6.99 | |
| Finolex Cables | 785.50 | 2.60 | 0.33 | |
| Finolex Industries | 190.40 | -0.59 | -0.31 | |
| Firstsource Solutions | 321.55 | -5.30 | -1.62 | |
| Five-Star Business Finance | 537.00 | 9.40 | 1.78 | |
| Fortis Healthcare | 1095.45 | 10.55 | 0.97 | |
| FSN E-Commerce Ventures | 257.87 | -3.27 | -1.25 | |
| GAIL (India) | 179.00 | 1.40 | 0.79 | |
| Garden Reach Shipbuilders & Engineers | 2626.90 | 30.50 | 1.17 | |
| General Insurance Corporation of India | 385.30 | 1.70 | 0.44 | |
| GE Vernova T&D India | 2999.50 | 39.90 | 1.35 | |
| Gillette India | 9353.00 | -10.00 | -0.11 | |
| Gland Pharma | 1926.60 | -11.20 | -0.58 | |
| GlaxoSmithKline Pharmaceuticals | 2736.80 | -6.10 | -0.22 | |
| Glenmark Pharmaceuticals | 1860.00 | -1.90 | -0.10 | |
| Global Health | 1387.50 | 15.80 | 1.15 | |
| GMR Airports | 91.21 | 1.06 | 1.18 | |
| Godawari Power & Ispat | 249.09 | -0.51 | -0.20 | |
| Godfrey Phillips India | 3403.50 | -8.20 | -0.24 | |
| Go Digit General Insurance | 348.45 | -1.60 | -0.46 | |
| Godrej Agrovet | 655.50 | -1.95 | -0.30 | |
| Godrej Consumer Products | 1135.30 | 3.10 | 0.27 | |
| Godrej Industries | 1095.60 | 13.70 | 1.27 | |
| Godrej Properties | 2285.00 | 48.80 | 2.18 | |
| Granules India | 566.65 | -2.90 | -0.51 | |
| Graphite India | 548.55 | -2.80 | -0.51 | |
| Grasim Industries | 2857.00 | 20.80 | 0.73 | |
| Gravita India | 1556.50 | -14.50 | -0.92 | |
| Great Eastern Shipping Company | 1032.75 | -1.75 | -0.17 | |
| Gujarat Fluorochemicals | 3733.80 | 15.40 | 0.41 | |
| Gujarat Gas | 414.85 | -5.45 | -1.30 | |
| Gujarat Mineral Development Corporation | 567.70 | 0.60 | 0.11 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 495.00 | -1.70 | -0.34 | |
| Gujarat Pipavav Port | 159.55 | -0.45 | -0.28 | |
| Gujarat State Petronet | 310.65 | -4.70 | -1.49 | |
| Happiest Minds Technologies | 493.85 | -1.05 | -0.21 | |
| Havells India | 1470.10 | -21.40 | -1.43 | |
| HBL Engineering | 941.30 | 5.25 | 0.56 | |
| HCL Technologies | 1505.30 | 19.10 | 1.29 | |
| HDFC Asset Management Company | 5732.50 | 17.00 | 0.30 | |
| HDFC Bank | 1001.40 | -1.15 | -0.11 | |
| HDFC Life Insurance Company | 741.00 | -4.95 | -0.66 | |
| HEG | 507.80 | -4.45 | -0.87 | |
| Hero MotoCorp | 5665.00 | 72.50 | 1.30 | |
| HFCL | 75.80 | 0.34 | 0.45 | |
| Himadri Speciality Chemical | 460.50 | 4.20 | 0.92 | |
| Hindalco Industries | 785.40 | 12.60 | 1.63 | |
| Hindustan Aeronautics | 4868.40 | -10.10 | -0.21 | |
| Hindustan Copper | 338.05 | -3.90 | -1.14 | |
| Hindustan Petroleum Corporation | 453.30 | 4.70 | 1.05 | |
| Hindustan Unilever | 2602.20 | -1.50 | -0.06 | |
| Hindustan Zinc | 484.00 | -16.25 | -3.25 | |
| Hitachi Energy India | 17400.00 | -39.00 | -0.22 | |
| Home First Finance Company India | 1213.90 | 0 | 0 | |
| Honasa Consumer | 274.15 | -5.05 | -1.81 | |
| Honeywell Automation India | 36325.00 | 15.00 | 0.04 | |
| Housing and Urban Development Corporation | 227.66 | 3.10 | 1.38 | |
| Hyundai Motor India | 2346.60 | -0.20 | -0.01 | |
| ICICI Bank | 1404.00 | -32.60 | -2.27 | |
| ICICI Lombard General Insurance Company | 2003.00 | 2.00 | 0.10 | |
| ICICI Prudential Life Insurance Company | 595.00 | -0.75 | -0.13 | |
| IDBI Bank | 94.53 | 2.81 | 3.06 | |
| IDFC First Bank | 76.07 | 4.19 | 5.83 | |
| IFCI | 55.85 | 1.23 | 2.25 | |
| IIFL Finance | 496.85 | -1.70 | -0.34 | |
| Indegene | 538.45 | -4.20 | -0.77 | |
| India Cements | 392.00 | 0.10 | 0.03 | |
| IndiaMART InterMESH | 2348.00 | 3.90 | 0.17 | |
| Indian Bank | 811.95 | 29.60 | 3.78 | |
| Indian Energy Exchange | 136.25 | 2.07 | 1.54 | |
| Indian Hotels Company | 737.90 | 2.50 | 0.34 | |
| Indian Oil Corporation | 153.69 | 0.78 | 0.51 | |
| Indian Overseas Bank | 40.30 | 1.47 | 3.79 | |
| Indian Railway Catering & Tourism Corporation | 724.10 | 4.80 | 0.67 | |
| Indian Railway Finance Corporation | 125.22 | 1.70 | 1.38 | |
| Indian Renewable Energy Development Agency | 153.03 | 1.98 | 1.31 | |
| Indraprastha Gas | 206.56 | -1.67 | -0.80 | |
| IndusInd Bank | 765.90 | 14.90 | 1.98 | |
| Indus Towers | 352.10 | 9.10 | 2.65 | |
| Info Edge (India) | 1312.40 | -15.90 | -1.20 | |
| Infosys | 1458.20 | 17.10 | 1.19 | |
| Inox India | 1193.70 | 2.40 | 0.20 | |
| Inox Wind | 146.11 | -0.17 | -0.12 | |
| Intellect Design Arena | 951.10 | -15.15 | -1.57 | |
| InterGlobe Aviation | 5915.00 | 67.00 | 1.15 | |
| International Gemmological Institute (India) | 332.30 | -4.65 | -1.38 | |
| Inventurus Knowledge Solutions | 1511.20 | 3.30 | 0.22 | |
| Ipca Laboratories | 1274.90 | -11.40 | -0.89 | |
| IRB Infrastructure Developers | 43.04 | 0.22 | 0.51 | |
| Ircon International | 170.00 | 0.97 | 0.57 | |
| ITC | 412.10 | -0.05 | -0.01 | |
| ITI | 331.35 | -5.00 | -1.49 | |
| Jaiprakash Power Ventures | 17.80 | -0.11 | -0.61 | |
| Jammu & Kashmir Bank | 107.09 | 2.44 | 2.33 | |
| J B Chemicals & Pharmaceuticals | 1704.00 | 10.60 | 0.63 | |
| JBM Auto | 651.65 | 2.10 | 0.32 | |
| Jindal Saw | 185.60 | -5.04 | -2.64 | |
| Jindal Stainless | 791.80 | 0.20 | 0.03 | |
| Jindal Steel | 1003.00 | -4.60 | -0.46 | |
| Jio Financial Services | 311.15 | 1.85 | 0.60 | |
| JK Cement | 6446.50 | -43.50 | -0.67 | |
| JK Tyre & Industries | 415.30 | 25.05 | 6.42 | |
| JM Financial | 173.62 | 2.14 | 1.25 | |
| JSW Energy | 526.35 | -14.45 | -2.67 | |
| JSW Holdings | 17130.00 | -26.00 | -0.15 | |
| JSW Infrastructure | 293.85 | -3.35 | -1.13 | |
| JSW Steel | 1153.30 | -10.00 | -0.86 | |
| Jubilant Foodworks | 592.85 | 0.20 | 0.03 | |
| Jubilant Ingrevia | 675.00 | -24.35 | -3.48 | |
| Jubilant Pharmova | 1085.50 | 5.70 | 0.53 | |
| Jupiter Wagons | 321.70 | 2.50 | 0.78 | |
| Just Dial | 789.00 | -1.45 | -0.18 | |
| Jyothy Labs | 314.80 | -1.75 | -0.55 | |
| Jyoti CNC Automation | 927.45 | 4.55 | 0.49 | |
| Kajaria Ceramics | 1224.00 | -19.60 | -1.58 | |
| Kalpataru Projects International | 1270.00 | 0.30 | 0.02 | |
| Kalyan Jewellers India | 495.20 | 5.35 | 1.09 | |
| Kansai Nerolac Paints | 252.15 | -1.11 | -0.44 | |
| Karur Vysya Bank | 238.40 | 11.01 | 4.84 | |
| Kaynes Technology India | 6931.00 | -88.00 | -1.25 | |
| KEC International | 849.25 | 3.75 | 0.44 | |
| KEI Industries | 4154.70 | 23.60 | 0.57 | |
| KFIN Technologies | 1121.80 | -2.50 | -0.22 | |
| Kirloskar Brothers | 1979.80 | 6.80 | 0.34 | |
| Kirloskar Oil Engines | 879.15 | -10.95 | -1.23 | |
| KNR Constructions | 188.61 | 0.61 | 0.32 | |
| Kotak Mahindra Bank | 2206.20 | 0.40 | 0.02 | |
| KPIT Technologies | 1148.10 | 3.30 | 0.29 | |
| KPR Mill | 1027.90 | -9.80 | -0.94 | |
| Krishna Institute of Medical Sciences | 728.45 | 8.55 | 1.19 | |
| Larsen & Toubro | 3855.70 | 16.30 | 0.42 | |
| Latent View Analytics | 430.30 | 2.35 | 0.55 | |
| Laurus Labs | 913.70 | 13.65 | 1.52 | |
| Lemon Tree Hotels | 167.35 | 1.23 | 0.74 | |
| LIC Housing Finance | 580.00 | 11.75 | 2.07 | |
| Life Insurance Corporation of India | 891.00 | 5.50 | 0.62 | |
| Linde India | 6115.00 | -38.50 | -0.63 | |
| Lloyds Metals & Energy | 1327.50 | 4.10 | 0.31 | |
| Lodha Developers | 1184.10 | -2.80 | -0.24 | |
| L&T Finance | 266.62 | 0.36 | 0.14 | |
| LT Foods | 417.20 | -2.00 | -0.48 | |
| LTIMindtree | 5620.50 | 15.50 | 0.28 | |
| L&T Technology Services | 4205.00 | 50.30 | 1.21 | |
| Lupin | 1939.50 | -0.50 | -0.03 | |
| Mahanagar Gas | 1280.00 | -2.30 | -0.18 | |
| Maharashtra Seamless | 574.00 | 5.80 | 1.02 | |
| Mahindra & Mahindra Financial Services | 297.90 | -2.20 | -0.73 | |
| Mahindra & Mahindra | 3611.30 | -35.90 | -0.98 | |
| Manappuram Finance | 284.90 | 1.10 | 0.39 | |
| Mangalore Refinery And Petrochemicals | 146.50 | 5.63 | 4.00 | |
| Mankind Pharma | 2488.70 | 12.10 | 0.49 | |
| Marico | 728.85 | -6.30 | -0.86 | |
| Maruti Suzuki India | 16432.00 | 31.00 | 0.19 | |
| Mastek | 2048.90 | -35.60 | -1.71 | |
| Max Financial Services | 1527.40 | -20.20 | -1.31 | |
| Max Healthcare Institute | 1208.40 | 5.70 | 0.47 | |
| Mazagon Dock Shipbuilders | 2820.00 | 1.70 | 0.06 | |
| Metropolis Healthcare | 1929.60 | -8.60 | -0.44 | |
| Minda Corporation | 576.85 | 8.35 | 1.47 | |
| MMTC | 67.60 | -0.53 | -0.78 | |
| Motherson Sumi Wiring India | 46.41 | 0.52 | 1.13 | |
| Motilal Oswal Financial Services | 1022.00 | 17.35 | 1.73 | |
| MphasiS | 2717.60 | 23.90 | 0.89 | |
| MRF | 158050.00 | 2,110.00 | 1.35 | |
| Multi Commodity Exchange of India | 9156.00 | -172.50 | -1.85 | |
| Muthoot Finance | 3305.40 | -29.10 | -0.87 | |
| Narayana Hrudayalaya | 1763.60 | 8.20 | 0.47 | |
| Natco Pharma | 834.20 | 8.00 | 0.97 | |
| National Aluminium Company | 225.30 | -0.05 | -0.02 | |
| NAVA | 607.40 | -5.85 | -0.95 | |
| Navin Fluorine International | 5104.10 | -4.70 | -0.09 | |
| NBCC (India) | 112.88 | 1.47 | 1.32 | |
| NCC | 207.50 | 1.15 | 0.56 | |
| Nestle India | 1285.90 | -3.60 | -0.28 | |
| Netweb Technologies India | 3949.80 | 116.70 | 3.04 | |
| Network18 Media & Investments | 49.35 | -0.87 | -1.73 | |
| Neuland Laboratories | 16381.00 | 100.00 | 0.61 | |
| Newgen Software Technologies | 878.55 | 6.50 | 0.75 | |
| NHPC | 87.01 | 0.27 | 0.31 | |
| Nippon Life India Asset Management | 937.00 | 23.70 | 2.59 | |
| Niva Bupa Health Insurance Company | 74.62 | -1.29 | -1.70 | |
| NLC India | 265.10 | 0.70 | 0.26 | |
| NMDC | 75.29 | 0.38 | 0.51 | |
| NMDC Steel | 43.05 | 0.07 | 0.16 | |
| NTPC Green Energy | 100.25 | 0.24 | 0.24 | |
| NTPC | 342.75 | 1.75 | 0.51 | |
| Nuvama Wealth Management | 6977.50 | -43.00 | -0.61 | |
| Oberoi Realty | 1691.50 | -9.00 | -0.53 | |
| Oil And Natural Gas Corporation | 247.90 | 0.21 | 0.08 | |
| Oil India | 409.00 | 0.10 | 0.02 | |
| Ola Electric Mobility | 54.22 | -2.86 | -5.01 | |
| Olectra Greentech | 1426.40 | -0.50 | -0.04 | |
| One97 Communications | 1289.70 | 4.40 | 0.34 | |
| Oracle Financial Services Software | 8585.00 | -195.50 | -2.23 | |
| Page Industries | 41510.00 | 470.00 | 1.15 | |
| Patanjali Foods | 590.05 | 2.20 | 0.37 | |
| PB Fintech | 1640.40 | -6.50 | -0.39 | |
| PCBL Chemical | 361.15 | -0.85 | -0.23 | |
| Persistent Systems | 5846.90 | 91.20 | 1.58 | |
| Petronet LNG | 278.05 | 2.45 | 0.89 | |
| Pfizer | 5344.00 | -10.00 | -0.19 | |
| PG Electroplast | 587.50 | -0.75 | -0.13 | |
| Phoenix Mills | 1675.00 | -12.80 | -0.76 | |
| Pidilite Industries | 1533.10 | -9.60 | -0.62 | |
| PI Industries | 3543.10 | -30.00 | -0.84 | |
| Piramal Enterprises | 1124.20 | 2.00 | 0.18 | |
| Piramal Pharma | 194.60 | 1.96 | 1.02 | |
| PNB Housing Finance | 863.40 | 24.55 | 2.93 | |
| PNC Infratech | 283.10 | -5.05 | -1.75 | |
| Polycab India | 7650.00 | 210.50 | 2.83 | |
| Poly Medicure | 1898.90 | -6.30 | -0.33 | |
| Poonawalla Fincorp | 511.15 | -15.25 | -2.90 | |
| Power Finance Corporation | 399.40 | 2.95 | 0.74 | |
| Power Grid Corporation of India | 288.30 | -1.45 | -0.50 | |
| Praj Industries | 339.25 | 0.35 | 0.10 | |
| Premier Energies | 1055.90 | -9.80 | -0.92 | |
| Prestige Estates Projects | 1722.00 | 15.80 | 0.93 | |
| PTC Industries | 16916.00 | 156.00 | 0.93 | |
| Punjab National Bank | 118.32 | 4.62 | 4.06 | |
| PVR INOX | 1123.00 | 30.40 | 2.78 | |
| Radico Khaitan | 3247.80 | 139.30 | 4.48 | |
| RailTel Corporation of India | 367.75 | -0.40 | -0.11 | |
| Rail Vikas Nigam | 330.80 | -0.85 | -0.26 | |
| Rainbow Childrens Medicare | 1333.80 | -15.00 | -1.11 | |
| Ramkrishna Forgings | 549.85 | 14.85 | 2.78 | |
| Rashtriya Chemicals & Fertilizers | 147.36 | -1.69 | -1.13 | |
| RattanIndia Enterprises | 50.90 | -0.58 | -1.13 | |
| Raymond Lifestyle | 1179.60 | -3.80 | -0.32 | |
| Raymond | 570.05 | -6.40 | -1.11 | |
| RBL Bank | 324.00 | 24.50 | 8.18 | |
| REC | 377.35 | 2.40 | 0.64 | |
| Redington | 264.70 | -4.20 | -1.56 | |
| Reliance Industries | 1464.50 | 47.70 | 3.37 | |
| Reliance Infrastructure | 224.25 | 0.53 | 0.24 | |
| Reliance Power | 44.55 | -0.09 | -0.20 | |
| RHI Magnesita India | 453.85 | 5.75 | 1.28 | |
| Rites | 248.26 | -0.12 | -0.05 | |
| Route Mobile | 720.20 | -11.65 | -1.59 | |
| R R Kabel | 1259.30 | -3.90 | -0.31 | |
| Sagility | 45.50 | 0.36 | 0.80 | |
| Sai Life Science | 865.30 | -6.55 | -0.75 | |
| Sammaan Capital | 167.36 | 0.60 | 0.36 | |
| Samvardhana Motherson International | 105.28 | 0.58 | 0.55 | |
| Sapphire Foods India | 287.55 | -0.80 | -0.28 | |
| Sarda Energy & Minerals | 526.55 | -1.50 | -0.28 | |
| Saregama India | 453.60 | 2.60 | 0.58 | |
| SBFC Finance | 111.10 | -1.73 | -1.53 | |
| SBI Cards and Payment Services | 937.30 | 10.30 | 1.11 | |
| SBI Life Insurance Company | 1831.00 | -13.10 | -0.71 | |
| Schaeffler India | 3890.80 | 13.30 | 0.34 | |
| Schneider Electric Infrastructure | 819.20 | -3.65 | -0.44 | |
| Shipping Corporation of India | 224.98 | -0.23 | -0.10 | |
| Shree Cements | 28930.00 | -760.00 | -2.56 | |
| Shree Renuka Sugars | 29.50 | 0.29 | 0.99 | |
| Shriram Finance | 689.05 | 13.55 | 2.01 | |
| Shyam Metalics and Energy | 911.15 | -6.85 | -0.75 | |
| Siemens Energy India | 3112.50 | -4.20 | -0.13 | |
| Siemens | 3110.00 | -11.20 | -0.36 | |
| Signatureglobal (India) | 1070.20 | 1.90 | 0.18 | |
| SJVN | 89.13 | -0.93 | -1.03 | |
| SKF India | 2214.50 | -5.10 | -0.23 | |
| Sobha | 1507.30 | -18.50 | -1.21 | |
| Solar Industries India | 14159.00 | 101.00 | 0.72 | |
| Sona BLW Precision Forgings | 464.25 | 2.05 | 0.44 | |
| Sonata Software | 361.10 | -5.80 | -1.58 | |
| SRF | 3206.50 | 37.10 | 1.17 | |
| Star Health and Allied Insurance Company | 493.15 | -10.80 | -2.14 | |
| State Bank of India | 908.80 | 19.65 | 2.21 | |
| Steel Authority of India (SAIL) | 129.07 | 0.39 | 0.30 | |
| Sterling and Wilson Renewable Energy | 222.80 | -3.67 | -1.62 | |
| Sumitomo Chemical India | 521.80 | -4.60 | -0.87 | |
| Sundaram Finance | 4516.00 | 27.80 | 0.62 | |
| Sundram Fasteners | 979.95 | -5.50 | -0.56 | |
| Sun Pharmaceutical Industries | 1687.00 | 7.90 | 0.47 | |
| Sun TV Network | 566.80 | -0.95 | -0.17 | |
| Supreme Industries | 4209.50 | 0.50 | 0.01 | |
| Suzlon Energy | 52.99 | 0.07 | 0.13 | |
| Swan Corp | 426.80 | -0.30 | -0.07 | |
| Swiggy | 419.80 | -12.35 | -2.86 | |
| Syngene International | 643.95 | 5.30 | 0.83 | |
| Syrma SGS Technology | 778.85 | -8.15 | -1.04 | |
| Tanla Platforms | 640.50 | -34.05 | -5.05 | |
| Tata Chemicals | 900.10 | -2.60 | -0.29 | |
| Tata Communications | 1874.10 | -52.80 | -2.74 | |
| Tata Consultancy Services | 3007.00 | 44.80 | 1.51 | |
| Tata Consumer Products | 1171.70 | 5.70 | 0.49 | |
| Tata Elxsi | 5385.00 | 15.50 | 0.29 | |
| Tata Investment Corporation | 835.00 | -54.00 | -6.07 | |
| Tata Motors Passenger Vehicles | 399.20 | 2.60 | 0.66 | |
| Tata Power Company | 400.00 | 2.20 | 0.55 | |
| Tata Steel | 171.52 | -0.70 | -0.41 | |
| Tata Technologies | 681.55 | -3.65 | -0.53 | |
| Tata Teleservices (Maharashtra) | 55.80 | 0.33 | 0.59 | |
| TBO Tek | 1596.00 | 18.30 | 1.16 | |
| Tech Mahindra | 1444.00 | -3.60 | -0.25 | |
| Techno Electric & Engineering Company | 1307.60 | -16.40 | -1.24 | |
| Tejas Networks | 541.50 | -48.20 | -8.17 | |
| The Fertilisers and Chemicals Travancore | 882.40 | -10.55 | -1.18 | |
| The New India Assurance Company | 186.18 | -0.76 | -0.41 | |
| The Ramco Cements | 1024.65 | 1.05 | 0.10 | |
| Thermax | 3195.50 | 50.30 | 1.60 | |
| Timken India | 2925.00 | -32.70 | -1.11 | |
| Titagarh Rail Systems | 879.90 | 13.05 | 1.51 | |
| Titan Company | 3687.00 | 12.20 | 0.33 | |
| Torrent Pharmaceuticals | 3586.80 | 2.50 | 0.07 | |
| Torrent Power | 1312.60 | 0.80 | 0.06 | |
| Transformers & Rectifiers (India) | 482.80 | -1.35 | -0.28 | |
| Trent | 4800.00 | -14.40 | -0.30 | |
| Trident | 27.79 | -0.13 | -0.47 | |
| Triveni Engineering & Industries | 356.00 | 0.85 | 0.24 | |
| Triveni Turbine | 517.85 | -3.45 | -0.66 | |
| Tube Investments of India | 3125.60 | -10.80 | -0.34 | |
| TVS Motor Company | 3667.30 | 13.30 | 0.36 | |
| UCO Bank | 32.08 | 1.19 | 3.85 | |
| UltraTech Cement | 12287.00 | -83.00 | -0.67 | |
| Union Bank of India | 141.69 | 5.00 | 3.66 | |
| United Breweries | 1794.90 | 8.90 | 0.50 | |
| United Spirits | 1368.50 | 7.10 | 0.52 | |
| UNO Minda | 1234.10 | 16.30 | 1.34 | |
| UPL | 679.65 | 5.50 | 0.82 | |
| Usha Martin | 452.05 | -3.25 | -0.71 | |
| UTI Asset Management Company | 1326.20 | -75.60 | -5.39 | |
| Valor Estate | 151.80 | -0.08 | -0.05 | |
| Vardhman Textiles | 402.30 | -2.25 | -0.56 | |
| Varun Beverages | 456.55 | -5.00 | -1.08 | |
| Vedanta | 474.35 | 0.30 | 0.06 | |
| Vedant Fashions | 682.05 | -9.30 | -1.35 | |
| V-Guard Industries | 364.40 | 0.85 | 0.23 | |
| Vijaya Diagnostic Centre | 990.15 | -1.90 | -0.19 | |
| Vishal Mega Mart | 148.50 | 0.07 | 0.05 | |
| Vodafone Idea | 8.94 | 0.24 | 2.76 | |
| Voltas | 1436.00 | 9.40 | 0.66 | |
| Waaree Energies | 3521.10 | -14.20 | -0.40 | |
| Welspun Corp | 825.95 | -3.40 | -0.41 | |
| Welspun Living | 120.62 | -1.05 | -0.86 | |
| Westlife Foodworld | 590.05 | -9.60 | -1.60 | |
| Whirlpool of India | 1351.00 | -33.40 | -2.41 | |
| Wipro | 241.03 | 0.13 | 0.05 | |
| Wockhardt | 1336.50 | -6.20 | -0.46 | |
| YES Bank | 22.82 | 0.57 | 2.56 | |
| Zee Entertainment Enterprises | 103.96 | -1.41 | -1.34 | |
| Zensar Technologies | 784.85 | 2.15 | 0.27 | |
| Zen Technologies | 1367.40 | -9.20 | -0.67 | |
| ZF Commercial Vehicle Control Systems India | 13008.00 | 6.00 | 0.05 | |
| Zydus Lifesciences | 995.50 | 7.85 | 0.79 | |
